Soc. Generale Knock-Out DAX
51,45 EUR +0,67 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
06.06.25 09:04
Bid: 51,19 EUR
Size: 80.000
|
Ask: 51,20 EUR
Size: 80.000
51,45 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:08:28 | 0 | 45,21 |
| 23.05.25 16:13:23 | 0 | 45,47 |
| 23.05.25 15:42:07 | 0 | 45,03 |
| 23.05.25 14:15:42 | 0 | 42,25 |
| 23.05.25 13:14:22 | 0 | 49,29 |
| 23.05.25 12:14:02 | 0 | 49,46 |
| 23.05.25 11:13:11 | 0 | 49,77 |
| 23.05.25 10:06:20 | 0 | 50,35 |
| 23.05.25 09:04:53 | 0 | 49,58 |
| 23.05.25 08:06:53 | 0 | 49,16 |
| 22.05.25 21:15:30 | 0 | 49,87 |
| 22.05.25 20:14:54 | 0 | 49,77 |
| 22.05.25 19:11:52 | 0 | 49,10 |
| 22.05.25 18:07:30 | 0 | 49,25 |
| 22.05.25 17:22:33 | 0 | 49,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:26:58 | 0 | 48,65 |
| 22.05.25 15:51:32 | 0 | 47,97 |
| 22.05.25 14:24:45 | 0 | 47,68 |
| 22.05.25 13:18:45 | 0 | 48,34 |
| 22.05.25 12:23:16 | 0 | 48,44 |
| 22.05.25 11:18:52 | 0 | 48,32 |
| 22.05.25 10:12:47 | 0 | 48,15 |
| 22.05.25 09:59:41 | 0 | 48,52 |
| 22.05.25 09:07:38 | 0 | 49,42 |
| 22.05.25 08:04:59 | 0 | 48,74 |
| 21.05.25 21:01:57 | 0 | 48,54 |
| 21.05.25 20:01:47 | 0 | 48,72 |
| 21.05.25 19:01:49 | 0 | 50,29 |
| 21.05.25 18:02:54 | 0 | 50,30 |
| 21.05.25 17:03:40 | 0 | 50,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:04:53 | 0 | 50,30 |
| 21.05.25 15:29:02 | 0 | 49,39 |
| 21.05.25 14:03:21 | 0 | 49,13 |
| 21.05.25 13:02:47 | 0 | 48,81 |
| 21.05.25 12:03:19 | 0 | 48,51 |
| 21.05.25 11:03:54 | 0 | 48,80 |
| 21.05.25 10:05:02 | 0 | 49,48 |
| 21.05.25 09:07:50 | 0 | 48,78 |
| 21.05.25 08:04:52 | 0 | 49,20 |
| 20.05.25 21:12:58 | 0 | 49,55 |
| 20.05.25 20:12:55 | 0 | 49,78 |
| 20.05.25 19:08:42 | 0 | 49,97 |
| 20.05.25 18:06:17 | 0 | 49,67 |
| 20.05.25 17:20:01 | 0 | 49,46 |
| 20.05.25 16:22:22 | 0 | 49,49 |