Soc. Generale Knock-Out DAX
51,45 EUR +0,67 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
06.06.25 09:04
Bid: 51,37 EUR
Size: 80.000
|
Ask: 51,38 EUR
Size: 80.000
51,45 EUR
+0,67 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:07:38 | 0 | 48,56 |
| 03.06.25 08:04:11 | 0 | 48,96 |
| 02.06.25 21:05:54 | 0 | 49,38 |
| 02.06.25 20:05:27 | 0 | 48,58 |
| 02.06.25 19:04:48 | 0 | 48,44 |
| 02.06.25 18:04:52 | 0 | 48,08 |
| 02.06.25 17:07:44 | 0 | 48,23 |
| 02.06.25 16:11:53 | 0 | 46,56 |
| 02.06.25 15:33:21 | 0 | 47,28 |
| 02.06.25 14:09:48 | 0 | 47,91 |
| 02.06.25 13:07:03 | 0 | 47,63 |
| 02.06.25 12:07:27 | 0 | 47,31 |
| 02.06.25 11:08:39 | 0 | 47,72 |
| 02.06.25 10:07:14 | 0 | 47,65 |
| 02.06.25 09:20:21 | 0 | 48,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:14:31 | 0 | 48,18 |
| 30.05.25 21:02:03 | 0 | 48,84 |
| 30.05.25 20:02:07 | 0 | 48,21 |
| 30.05.25 19:02:28 | 0 | 48,00 |
| 30.05.25 18:03:38 | 0 | 48,72 |
| 30.05.25 17:03:47 | 0 | 48,87 |
| 30.05.25 16:03:37 | 0 | 49,64 |
| 30.05.25 15:28:32 | 0 | 49,75 |
| 30.05.25 14:03:53 | 0 | 50,14 |
| 30.05.25 13:02:37 | 0 | 50,30 |
| 30.05.25 12:02:34 | 0 | 50,16 |
| 30.05.25 11:03:55 | 0 | 50,19 |
| 30.05.25 10:03:28 | 0 | 49,94 |
| 30.05.25 09:08:07 | 0 | 48,56 |
| 30.05.25 08:04:38 | 0 | 48,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:11 | 0 | 47,79 |
| 29.05.25 20:06:16 | 0 | 47,90 |
| 29.05.25 19:06:08 | 0 | 48,25 |
| 29.05.25 18:04:54 | 0 | 47,34 |
| 29.05.25 17:09:13 | 0 | 48,44 |
| 29.05.25 16:13:08 | 0 | 48,23 |
| 29.05.25 15:37:57 | 0 | 48,68 |
| 29.05.25 14:12:12 | 0 | 49,51 |
| 29.05.25 13:08:15 | 0 | 50,06 |
| 29.05.25 12:12:09 | 0 | 49,96 |
| 29.05.25 11:12:04 | 0 | 50,51 |
| 29.05.25 10:12:28 | 0 | 50,70 |
| 29.05.25 09:16:53 | 0 | 50,25 |
| 29.05.25 09:14:55 | 0 | 50,33 |
| 28.05.25 21:06:09 | 0 | 49,90 |