Soc. Generale Knock-Out COK
0,680 EUR -12,82 % (-0,100)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 15:39
Bid: 0,690 EUR
Size: 7.000
|
Ask: 0,700 EUR
Size: 7.000
0,680 EUR
-12,82 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:03:57 | 0 | 0,470 |
| 24.04.25 12:01:35 | 0 | 0,460 |
| 24.04.25 10:56:50 | 0 | 0,450 |
| 24.04.25 09:46:43 | 0 | 0,450 |
| 24.04.25 09:22:09 | 0 | 0,460 |
| 24.04.25 08:45:29 | 0 | 0,440 |
| 23.04.25 21:38:29 | 0 | 0,440 |
| 23.04.25 21:19:55 | 0 | 0,440 |
| 23.04.25 20:18:20 | 0 | 0,450 |
| 23.04.25 19:09:45 | 0 | 0,450 |
| 23.04.25 17:56:36 | 0 | 0,460 |
| 23.04.25 16:40:00 | 0 | 0,480 |
| 23.04.25 15:26:42 | 0 | 0,480 |
| 23.04.25 14:20:12 | 0 | 0,490 |
| 23.04.25 13:13:46 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:07:39 | 0 | 0,490 |
| 23.04.25 11:02:58 | 0 | 0,500 |
| 23.04.25 09:51:12 | 0 | 0,480 |
| 23.04.25 09:36:20 | 0 | 0,490 |
| 23.04.25 08:53:27 | 0 | 0,470 |
| 22.04.25 21:43:48 | 0 | 0,430 |
| 22.04.25 20:51:53 | 0 | 0,430 |
| 22.04.25 19:46:27 | 0 | 0,420 |
| 22.04.25 18:47:56 | 0 | 0,430 |
| 22.04.25 18:34:13 | 0 | 0,430 |
| 22.04.25 17:30:06 | 0 | 0,410 |
| 22.04.25 16:17:13 | 0 | 0,420 |
| 22.04.25 15:31:32 | 0 | 0,410 |
| 22.04.25 15:13:41 | 0 | 0,400 |
| 22.04.25 14:06:50 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:57:37 | 0 | 0,420 |
| 22.04.25 11:26:21 | 0 | 0,410 |
| 22.04.25 10:57:28 | 0 | 0,420 |
| 22.04.25 09:50:28 | 0 | 0,380 |
| 22.04.25 08:50:00 | 0 | 0,380 |
| 17.04.25 21:43:38 | 0 | 0,380 |
| 17.04.25 20:37:05 | 0 | 0,390 |
| 17.04.25 20:12:33 | 0 | 0,390 |
| 17.04.25 20:02:31 | 0 | 0,380 |
| 17.04.25 19:24:39 | 0 | 0,380 |
| 17.04.25 18:11:48 | 0 | 0,380 |
| 17.04.25 17:09:25 | 0 | 0,400 |
| 17.04.25 15:58:13 | 0 | 0,390 |
| 17.04.25 14:53:07 | 0 | 0,390 |
| 17.04.25 13:38:39 | 0 | 0,380 |