Soc. Generale Knock-Out COK
0,680 EUR -12,82 % (-0,100)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 15:39
Bid: 0,690 EUR
Size: 7.000
|
Ask: 0,700 EUR
Size: 7.000
0,680 EUR
-12,82 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:58:56 | 0 | 0,490 |
| 29.04.25 09:52:08 | 0 | 0,500 |
| 29.04.25 09:31:06 | 0 | 0,500 |
| 29.04.25 08:52:23 | 0 | 0,490 |
| 28.04.25 21:39:23 | 0 | 0,490 |
| 28.04.25 21:16:12 | 0 | 0,490 |
| 28.04.25 20:05:19 | 0 | 0,490 |
| 28.04.25 18:48:59 | 0 | 0,490 |
| 28.04.25 17:45:46 | 0 | 0,490 |
| 28.04.25 16:43:38 | 0 | 0,490 |
| 28.04.25 16:05:59 | 0 | 0,490 |
| 28.04.25 15:30:59 | 0 | 0,500 |
| 28.04.25 14:19:01 | 0 | 0,510 |
| 28.04.25 13:05:57 | 0 | 0,510 |
| 28.04.25 12:03:03 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:56:54 | 0 | 0,510 |
| 28.04.25 09:49:03 | 0 | 0,510 |
| 28.04.25 09:42:11 | 0 | 0,510 |
| 28.04.25 09:39:57 | 0 | 0,510 |
| 28.04.25 08:52:31 | 0 | 0,500 |
| 28.04.25 08:39:55 | 0 | 0,500 |
| 25.04.25 21:41:52 | 0 | 0,500 |
| 25.04.25 21:04:51 | 0 | 0,500 |
| 25.04.25 19:58:43 | 0 | 0,490 |
| 25.04.25 18:50:12 | 0 | 0,500 |
| 25.04.25 17:48:58 | 0 | 0,490 |
| 25.04.25 16:44:34 | 0 | 0,500 |
| 25.04.25 15:43:53 | 0 | 0,490 |
| 25.04.25 14:36:18 | 0 | 0,500 |
| 25.04.25 13:23:18 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:20 | 0 | 0,500 |
| 25.04.25 11:14:13 | 0 | 0,480 |
| 25.04.25 10:00:55 | 0 | 0,480 |
| 25.04.25 09:26:54 | 0 | 0,470 |
| 25.04.25 08:48:37 | 0 | 0,480 |
| 25.04.25 08:12:20 | 0 | 0,480 |
| 24.04.25 21:50:26 | 0 | 0,480 |
| 24.04.25 21:19:35 | 0 | 0,480 |
| 24.04.25 20:10:28 | 0 | 0,480 |
| 24.04.25 19:01:39 | 0 | 0,480 |
| 24.04.25 17:57:42 | 0 | 0,470 |
| 24.04.25 17:54:50 | 0 | 0,470 |
| 24.04.25 16:40:22 | 0 | 0,470 |
| 24.04.25 15:33:03 | 0 | 0,480 |
| 24.04.25 14:20:18 | 0 | 0,470 |