Soc. Generale Knock-Out COK
0,720 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
04.06.25 08:51
Bid: 0,730 EUR
Size: 6.000
|
Ask: 0,740 EUR
Size: 6.000
0,720 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:41 | 0 | 0,720 |
| 03.06.25 18:12:27 | 0 | 0,720 |
| 03.06.25 17:08:35 | 0 | 0,730 |
| 03.06.25 16:09:28 | 0 | 0,720 |
| 03.06.25 15:07:13 | 0 | 0,720 |
| 03.06.25 14:09:21 | 0 | 0,710 |
| 03.06.25 13:08:33 | 0 | 0,710 |
| 03.06.25 12:09:44 | 0 | 0,720 |
| 03.06.25 11:11:38 | 0 | 0,720 |
| 03.06.25 08:48:47 | 0 | 0,720 |
| 02.06.25 18:12:42 | 0 | 0,720 |
| 02.06.25 17:09:24 | 0 | 0,720 |
| 02.06.25 16:12:49 | 0 | 0,690 |
| 02.06.25 15:07:39 | 0 | 0,650 |
| 02.06.25 14:12:20 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:09:41 | 0 | 0,650 |
| 02.06.25 12:09:41 | 0 | 0,640 |
| 02.06.25 11:09:44 | 0 | 0,660 |
| 02.06.25 08:52:05 | 0 | 0,630 |
| 30.05.25 18:13:11 | 0 | 0,640 |
| 30.05.25 17:13:48 | 0 | 0,650 |
| 30.05.25 16:13:20 | 0 | 0,670 |
| 30.05.25 15:07:40 | 0 | 0,670 |
| 30.05.25 14:12:23 | 0 | 0,680 |
| 30.05.25 13:08:46 | 0 | 0,680 |
| 30.05.25 12:10:34 | 0 | 0,680 |
| 30.05.25 11:11:48 | 0 | 0,690 |
| 30.05.25 08:48:26 | 0 | 0,680 |
| 29.05.25 18:12:22 | 0 | 0,680 |
| 29.05.25 17:08:56 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:11:39 | 0 | 0,690 |
| 29.05.25 15:07:21 | 0 | 0,710 |
| 29.05.25 14:09:50 | 0 | 0,710 |
| 29.05.25 13:08:23 | 0 | 0,710 |
| 29.05.25 12:09:40 | 0 | 0,710 |
| 29.05.25 11:10:01 | 0 | 0,710 |
| 29.05.25 08:48:00 | 0 | 0,710 |
| 28.05.25 18:13:29 | 0 | 0,690 |
| 28.05.25 17:11:45 | 0 | 0,690 |
| 28.05.25 16:11:54 | 0 | 0,700 |
| 28.05.25 15:07:36 | 0 | 0,680 |
| 28.05.25 14:09:43 | 0 | 0,690 |
| 28.05.25 13:08:39 | 0 | 0,680 |
| 28.05.25 12:09:32 | 0 | 0,670 |
| 28.05.25 11:11:56 | 0 | 0,660 |