Soc. Generale Knock-Out COK
0,720 EUR -1,37 % (-0,010)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
03.06.25 21:44
Bid: -
|
Ask: -
0,720 EUR
-1,37 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:44:20 | 0 | 0,720 |
| 03.06.25 20:22:42 | 0 | 0,720 |
| 03.06.25 19:17:49 | 0 | 0,720 |
| 03.06.25 18:02:48 | 0 | 0,720 |
| 03.06.25 16:48:31 | 0 | 0,720 |
| 03.06.25 15:51:27 | 0 | 0,720 |
| 03.06.25 15:42:58 | 0 | 0,720 |
| 03.06.25 14:33:24 | 0 | 0,700 |
| 03.06.25 13:20:39 | 0 | 0,710 |
| 03.06.25 12:04:08 | 0 | 0,720 |
| 03.06.25 10:52:10 | 0 | 0,720 |
| 03.06.25 10:12:35 | 0 | 0,700 |
| 03.06.25 09:48:00 | 0 | 0,720 |
| 03.06.25 09:23:37 | 0 | 0,710 |
| 03.06.25 08:44:24 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:45:22 | 0 | 0,730 |
| 02.06.25 20:32:17 | 0 | 0,710 |
| 02.06.25 19:15:37 | 0 | 0,720 |
| 02.06.25 18:03:34 | 0 | 0,720 |
| 02.06.25 16:57:41 | 0 | 0,730 |
| 02.06.25 15:43:40 | 0 | 0,680 |
| 02.06.25 14:46:36 | 0 | 0,640 |
| 02.06.25 14:35:47 | 0 | 0,640 |
| 02.06.25 13:20:52 | 0 | 0,650 |
| 30.05.25 21:43:56 | 0 | 0,640 |
| 30.05.25 21:14:18 | 0 | 0,640 |
| 30.05.25 20:02:39 | 0 | 0,640 |
| 30.05.25 18:47:47 | 0 | 0,630 |
| 30.05.25 17:31:41 | 0 | 0,650 |
| 30.05.25 16:18:35 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:08:50 | 0 | 0,680 |
| 30.05.25 14:30:45 | 0 | 0,680 |
| 30.05.25 14:06:08 | 0 | 0,690 |
| 30.05.25 13:05:39 | 0 | 0,680 |
| 30.05.25 11:51:37 | 0 | 0,690 |
| 30.05.25 10:48:58 | 0 | 0,700 |
| 30.05.25 09:47:29 | 0 | 0,700 |
| 30.05.25 08:49:11 | 0 | 0,680 |
| 30.05.25 08:17:20 | 0 | 0,690 |
| 29.05.25 21:41:12 | 0 | 0,680 |
| 29.05.25 20:24:05 | 0 | 0,680 |
| 29.05.25 19:19:08 | 0 | 0,680 |
| 29.05.25 18:10:29 | 0 | 0,680 |
| 29.05.25 17:00:34 | 0 | 0,680 |
| 29.05.25 15:51:38 | 0 | 0,690 |