Soc. Generale Knock-Out COK
0,680 EUR +3,03 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
09.05.25 21:39
Bid: -
|
Ask: -
0,680 EUR
+3,03 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:39:03 | 0 | 0,680 |
| 09.05.25 21:12:54 | 0 | 0,680 |
| 09.05.25 19:58:48 | 0 | 0,680 |
| 09.05.25 18:48:40 | 0 | 0,670 |
| 09.05.25 17:43:36 | 0 | 0,680 |
| 09.05.25 16:39:44 | 0 | 0,670 |
| 09.05.25 16:28:14 | 0 | 0,670 |
| 09.05.25 15:17:35 | 0 | 0,690 |
| 09.05.25 14:12:13 | 0 | 0,680 |
| 09.05.25 13:03:33 | 0 | 0,690 |
| 09.05.25 12:00:45 | 0 | 0,680 |
| 09.05.25 10:55:22 | 0 | 0,690 |
| 09.05.25 09:52:32 | 0 | 0,700 |
| 09.05.25 08:49:39 | 0 | 0,660 |
| 09.05.25 08:25:24 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:49:46 | 0 | 0,660 |
| 08.05.25 20:35:21 | 0 | 0,660 |
| 08.05.25 19:26:05 | 0 | 0,660 |
| 08.05.25 18:17:05 | 0 | 0,660 |
| 08.05.25 17:11:19 | 0 | 0,650 |
| 08.05.25 16:00:56 | 0 | 0,640 |
| 08.05.25 14:50:03 | 0 | 0,640 |
| 08.05.25 13:35:02 | 0 | 0,630 |
| 08.05.25 12:25:18 | 0 | 0,640 |
| 08.05.25 12:18:56 | 0 | 0,640 |
| 08.05.25 11:09:33 | 0 | 0,630 |
| 08.05.25 09:59:48 | 0 | 0,630 |
| 08.05.25 09:27:30 | 0 | 0,630 |
| 08.05.25 08:50:46 | 0 | 0,600 |
| 07.05.25 21:49:37 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:36 | 0 | 0,590 |
| 07.05.25 20:11:58 | 0 | 0,580 |
| 07.05.25 19:02:05 | 0 | 0,590 |
| 07.05.25 18:00:24 | 0 | 0,590 |
| 07.05.25 16:52:24 | 0 | 0,590 |
| 07.05.25 15:47:08 | 0 | 0,600 |
| 07.05.25 14:40:40 | 0 | 0,590 |
| 07.05.25 13:32:21 | 0 | 0,620 |
| 07.05.25 12:19:05 | 0 | 0,590 |
| 07.05.25 11:04:11 | 0 | 0,600 |
| 07.05.25 09:55:19 | 0 | 0,590 |
| 06.05.25 21:38:43 | 0 | 0,590 |
| 06.05.25 21:14:54 | 0 | 0,590 |
| 06.05.25 20:00:29 | 0 | 0,580 |
| 06.05.25 18:51:42 | 0 | 0,590 |