Soc. Generale Knock-Out COK
0,680 EUR -12,82 % (-0,100)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 21:46
Bid: -
|
Ask: -
0,680 EUR
-12,82 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:30 | 0 | 0,680 |
| 21:05:06 | 0 | 0,680 |
| 20:03:28 | 0 | 0,680 |
| 18:58:21 | 0 | 0,680 |
| 17:55:25 | 0 | 0,680 |
| 16:43:55 | 0 | 0,690 |
| 15:39:18 | 0 | 0,680 |
| 14:31:51 | 0 | 0,720 |
| 13:22:37 | 0 | 0,720 |
| 12:07:18 | 0 | 0,750 |
| 11:03:10 | 0 | 0,730 |
| 10:01:14 | 0 | 0,790 |
| 09:50:46 | 0 | 0,790 |
| 12.05.25 21:50:13 | 0 | 0,780 |
| 12.05.25 20:48:01 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:38:39 | 0 | 0,780 |
| 12.05.25 18:36:17 | 0 | 0,780 |
| 12.05.25 17:26:30 | 0 | 0,770 |
| 12.05.25 16:31:13 | 0 | 0,750 |
| 12.05.25 16:19:54 | 0 | 0,760 |
| 12.05.25 15:12:04 | 0 | 0,760 |
| 12.05.25 14:09:17 | 0 | 0,750 |
| 12.05.25 11:59:05 | 0 | 0,740 |
| 12.05.25 11:25:54 | 0 | 0,730 |
| 12.05.25 10:49:00 | 0 | 0,720 |
| 12.05.25 09:45:19 | 0 | 0,710 |
| 12.05.25 09:25:38 | 0 | 0,720 |
| 12.05.25 08:49:27 | 0 | 0,690 |
| 09.05.25 21:39:03 | 0 | 0,680 |
| 09.05.25 21:12:54 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:58:48 | 0 | 0,680 |
| 09.05.25 18:48:40 | 0 | 0,670 |
| 09.05.25 17:43:36 | 0 | 0,680 |
| 09.05.25 16:39:44 | 0 | 0,670 |
| 09.05.25 16:28:14 | 0 | 0,670 |
| 09.05.25 15:17:35 | 0 | 0,690 |
| 09.05.25 14:12:13 | 0 | 0,680 |
| 09.05.25 13:03:33 | 0 | 0,690 |
| 09.05.25 12:00:45 | 0 | 0,680 |
| 09.05.25 10:55:22 | 0 | 0,690 |
| 09.05.25 09:52:32 | 0 | 0,700 |
| 09.05.25 08:49:39 | 0 | 0,660 |
| 09.05.25 08:25:24 | 0 | 0,660 |
| 08.05.25 21:49:46 | 0 | 0,660 |
| 08.05.25 20:35:21 | 0 | 0,660 |