Soc. Generale Knock-Out COK
0,680 EUR -12,82 % (-0,100)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 15:39
Bid: 0,690 EUR
Size: 7.000
|
Ask: 0,700 EUR
Size: 7.000
0,680 EUR
-12,82 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:49:52 | 0 | 0,620 |
| 05.05.25 14:36:07 | 0 | 0,610 |
| 05.05.25 13:26:58 | 0 | 0,600 |
| 05.05.25 12:11:05 | 0 | 0,600 |
| 05.05.25 11:10:40 | 0 | 0,610 |
| 05.05.25 10:00:22 | 0 | 0,610 |
| 05.05.25 09:19:51 | 0 | 0,610 |
| 05.05.25 08:46:50 | 0 | 0,600 |
| 02.05.25 21:37:24 | 0 | 0,610 |
| 02.05.25 21:15:10 | 0 | 0,610 |
| 02.05.25 20:00:59 | 0 | 0,610 |
| 02.05.25 18:47:13 | 0 | 0,610 |
| 02.05.25 17:40:39 | 0 | 0,600 |
| 02.05.25 16:29:02 | 0 | 0,610 |
| 02.05.25 15:28:08 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:26:00 | 0 | 0,610 |
| 02.05.25 13:22:40 | 0 | 0,580 |
| 02.05.25 12:20:40 | 0 | 0,570 |
| 02.05.25 11:07:25 | 0 | 0,580 |
| 02.05.25 10:55:31 | 0 | 0,580 |
| 02.05.25 10:01:00 | 0 | 0,560 |
| 02.05.25 09:28:45 | 0 | 0,570 |
| 02.05.25 08:50:56 | 0 | 0,540 |
| 30.04.25 21:42:25 | 0 | 0,530 |
| 30.04.25 21:09:20 | 0 | 0,530 |
| 30.04.25 19:58:06 | 0 | 0,530 |
| 30.04.25 18:57:45 | 0 | 0,520 |
| 30.04.25 17:42:04 | 0 | 0,510 |
| 30.04.25 16:26:19 | 0 | 0,520 |
| 30.04.25 15:19:23 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:17:27 | 0 | 0,510 |
| 30.04.25 13:17:14 | 0 | 0,540 |
| 30.04.25 12:05:27 | 0 | 0,520 |
| 30.04.25 11:42:18 | 0 | 0,520 |
| 30.04.25 11:00:09 | 0 | 0,520 |
| 30.04.25 09:57:02 | 0 | 0,520 |
| 30.04.25 08:48:01 | 0 | 0,420 |
| 29.04.25 19:03:56 | 0 | 0,500 |
| 29.04.25 18:00:55 | 0 | 0,500 |
| 29.04.25 16:48:00 | 0 | 0,500 |
| 29.04.25 16:13:06 | 0 | 0,490 |
| 29.04.25 15:32:57 | 0 | 0,480 |
| 29.04.25 14:25:16 | 0 | 0,490 |
| 29.04.25 13:15:21 | 0 | 0,470 |
| 29.04.25 12:13:30 | 0 | 0,490 |