Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
27.05.25 20:07
Bid: 0,620 EUR
Size: 4.900
|
Ask: 0,640 EUR
Size: 4.900
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:09:20 | 0 | 0,530 |
| 30.04.25 19:58:06 | 0 | 0,530 |
| 30.04.25 18:57:45 | 0 | 0,520 |
| 30.04.25 17:42:04 | 0 | 0,510 |
| 30.04.25 16:26:19 | 0 | 0,520 |
| 30.04.25 15:19:23 | 0 | 0,500 |
| 30.04.25 14:17:27 | 0 | 0,510 |
| 30.04.25 13:17:14 | 0 | 0,540 |
| 30.04.25 12:05:27 | 0 | 0,520 |
| 30.04.25 11:42:18 | 0 | 0,520 |
| 30.04.25 11:00:09 | 0 | 0,520 |
| 30.04.25 09:57:02 | 0 | 0,520 |
| 30.04.25 08:48:01 | 0 | 0,420 |
| 29.04.25 19:03:56 | 0 | 0,500 |
| 29.04.25 18:00:55 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:48:00 | 0 | 0,500 |
| 29.04.25 16:13:06 | 0 | 0,490 |
| 29.04.25 15:32:57 | 0 | 0,480 |
| 29.04.25 14:25:16 | 0 | 0,490 |
| 29.04.25 13:15:21 | 0 | 0,470 |
| 29.04.25 12:13:30 | 0 | 0,490 |
| 29.04.25 10:58:56 | 0 | 0,490 |
| 29.04.25 09:52:08 | 0 | 0,500 |
| 29.04.25 09:31:06 | 0 | 0,500 |
| 29.04.25 08:52:23 | 0 | 0,490 |
| 28.04.25 21:39:23 | 0 | 0,490 |
| 28.04.25 21:16:12 | 0 | 0,490 |
| 28.04.25 20:05:19 | 0 | 0,490 |
| 28.04.25 18:48:59 | 0 | 0,490 |
| 28.04.25 17:45:46 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:43:38 | 0 | 0,490 |
| 28.04.25 16:05:59 | 0 | 0,490 |
| 28.04.25 15:30:59 | 0 | 0,500 |
| 28.04.25 14:19:01 | 0 | 0,510 |
| 28.04.25 13:05:57 | 0 | 0,510 |
| 28.04.25 12:03:03 | 0 | 0,510 |
| 28.04.25 10:56:54 | 0 | 0,510 |
| 28.04.25 09:49:03 | 0 | 0,510 |
| 28.04.25 09:42:11 | 0 | 0,510 |
| 28.04.25 09:39:57 | 0 | 0,510 |
| 28.04.25 08:52:31 | 0 | 0,500 |
| 28.04.25 08:39:55 | 0 | 0,500 |