Soc. Generale Knock-Out DAX
50,28 EUR +0,88 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
06.06.25 11:18
Bid: 50,24 EUR
Size: 80.000
|
Ask: 50,25 EUR
Size: 80.000
50,28 EUR
+0,88 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:04:01 | 0 | 48,24 |
| 20.05.25 20:03:43 | 0 | 48,75 |
| 20.05.25 19:03:24 | 0 | 48,87 |
| 20.05.25 18:03:55 | 0 | 48,73 |
| 20.05.25 17:05:36 | 0 | 48,22 |
| 20.05.25 16:07:22 | 0 | 48,64 |
| 20.05.25 15:31:37 | 0 | 48,89 |
| 20.05.25 14:07:48 | 0 | 48,79 |
| 20.05.25 13:06:25 | 0 | 48,63 |
| 20.05.25 12:08:18 | 0 | 48,52 |
| 20.05.25 11:08:31 | 0 | 48,05 |
| 20.05.25 10:06:15 | 0 | 47,37 |
| 20.05.25 09:39:35 | 0 | 47,61 |
| 20.05.25 09:10:02 | 0 | 47,80 |
| 20.05.25 08:07:53 | 0 | 47,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:06:47 | 0 | 48,29 |
| 19.05.25 20:06:43 | 0 | 48,13 |
| 19.05.25 19:06:13 | 0 | 48,13 |
| 19.05.25 18:04:57 | 0 | 47,67 |
| 19.05.25 17:07:27 | 0 | 46,96 |
| 19.05.25 16:12:18 | 0 | 46,44 |
| 19.05.25 15:36:01 | 0 | 45,91 |
| 19.05.25 14:09:56 | 0 | 45,89 |
| 19.05.25 13:08:04 | 0 | 45,66 |
| 19.05.25 12:09:10 | 0 | 45,31 |
| 19.05.25 11:09:37 | 0 | 45,13 |
| 19.05.25 10:06:34 | 0 | 45,63 |
| 19.05.25 09:37:18 | 0 | 45,23 |
| 19.05.25 09:07:52 | 0 | 45,61 |
| 19.05.25 08:08:13 | 0 | 45,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:07:53 | 0 | 46,53 |
| 16.05.25 20:07:24 | 0 | 46,41 |
| 16.05.25 19:06:12 | 0 | 46,39 |
| 16.05.25 18:05:26 | 0 | 46,10 |
| 16.05.25 17:09:12 | 0 | 45,47 |
| 16.05.25 16:12:31 | 0 | 45,51 |
| 16.05.25 15:34:20 | 0 | 45,20 |
| 16.05.25 14:12:31 | 0 | 46,27 |
| 16.05.25 13:09:31 | 0 | 46,89 |
| 16.05.25 12:13:13 | 0 | 46,87 |
| 16.05.25 11:12:40 | 0 | 46,83 |
| 16.05.25 10:07:59 | 0 | 47,07 |
| 16.05.25 09:42:17 | 0 | 46,93 |
| 16.05.25 09:11:45 | 0 | 46,17 |
| 16.05.25 08:09:13 | 0 | 46,06 |