Soc. Generale Knock-Out DAX
50,28 EUR +0,88 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
06.06.25 11:18
Bid: 50,24 EUR
Size: 80.000
|
Ask: 50,25 EUR
Size: 80.000
50,28 EUR
+0,88 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:06:02 | 0 | 47,16 |
| 03.06.25 10:05:38 | 0 | 46,42 |
| 03.06.25 09:43:10 | 0 | 46,41 |
| 03.06.25 09:12:33 | 0 | 47,61 |
| 03.06.25 08:07:06 | 0 | 47,84 |
| 02.06.25 21:09:13 | 0 | 48,22 |
| 02.06.25 20:08:31 | 0 | 47,64 |
| 02.06.25 19:07:08 | 0 | 47,44 |
| 02.06.25 18:05:47 | 0 | 47,05 |
| 02.06.25 17:13:13 | 0 | 47,22 |
| 02.06.25 16:19:00 | 0 | 45,73 |
| 02.06.25 15:39:45 | 0 | 46,64 |
| 02.06.25 14:16:02 | 0 | 46,83 |
| 02.06.25 13:12:34 | 0 | 46,77 |
| 02.06.25 12:11:52 | 0 | 46,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:12:59 | 0 | 46,41 |
| 02.06.25 10:12:06 | 0 | 46,38 |
| 02.06.25 09:43:24 | 0 | 45,93 |
| 02.06.25 09:16:05 | 0 | 46,89 |
| 30.05.25 21:08:14 | 0 | 47,87 |
| 30.05.25 20:07:38 | 0 | 47,31 |
| 30.05.25 19:06:54 | 0 | 47,17 |
| 30.05.25 18:06:33 | 0 | 47,78 |
| 30.05.25 17:14:59 | 0 | 48,08 |
| 30.05.25 16:14:40 | 0 | 48,66 |
| 30.05.25 15:37:20 | 0 | 48,41 |
| 30.05.25 14:13:07 | 0 | 48,02 |
| 30.05.25 13:08:26 | 0 | 49,22 |
| 30.05.25 12:09:35 | 0 | 49,10 |
| 30.05.25 11:11:38 | 0 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:07:20 | 0 | 48,73 |
| 30.05.25 09:42:31 | 0 | 48,29 |
| 30.05.25 09:12:00 | 0 | 47,56 |
| 30.05.25 08:07:28 | 0 | 47,72 |
| 29.05.25 21:10:00 | 0 | 46,78 |
| 29.05.25 20:08:49 | 0 | 46,85 |
| 29.05.25 19:07:48 | 0 | 47,11 |
| 29.05.25 18:05:38 | 0 | 46,34 |
| 29.05.25 17:14:42 | 0 | 47,22 |
| 29.05.25 16:17:59 | 0 | 47,10 |
| 29.05.25 15:44:56 | 0 | 47,41 |
| 29.05.25 14:15:33 | 0 | 48,47 |
| 29.05.25 13:11:58 | 0 | 49,03 |
| 29.05.25 12:15:45 | 0 | 48,92 |
| 29.05.25 11:14:09 | 0 | 49,48 |