Soc. Generale Knock-Out DAX
50,28 EUR +0,88 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
06.06.25 11:18
Bid: 50,24 EUR
Size: 80.000
|
Ask: 50,25 EUR
Size: 80.000
50,28 EUR
+0,88 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:33 | 0 | 50,28 |
| 10:12:41 | 0 | 49,92 |
| 09:48:11 | 0 | 49,88 |
| 09:06:54 | 0 | 50,05 |
| 08:11:41 | 0 | 50,29 |
| 05.06.25 21:14:40 | 0 | 49,84 |
| 05.06.25 20:14:06 | 0 | 50,04 |
| 05.06.25 19:09:38 | 0 | 50,18 |
| 05.06.25 18:08:20 | 0 | 50,61 |
| 05.06.25 17:27:22 | 0 | 50,62 |
| 05.06.25 16:23:27 | 0 | 50,18 |
| 05.06.25 15:49:23 | 0 | 50,19 |
| 05.06.25 14:21:54 | 0 | 51,29 |
| 05.06.25 13:17:34 | 0 | 50,77 |
| 05.06.25 12:23:18 | 0 | 51,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:19:02 | 0 | 51,11 |
| 05.06.25 10:14:50 | 0 | 50,84 |
| 05.06.25 09:47:02 | 0 | 50,49 |
| 05.06.25 09:12:11 | 0 | 50,26 |
| 05.06.25 08:08:47 | 0 | 49,91 |
| 04.06.25 21:13:39 | 0 | 50,24 |
| 04.06.25 20:12:45 | 0 | 50,28 |
| 04.06.25 19:09:22 | 0 | 50,31 |
| 04.06.25 18:07:13 | 0 | 50,15 |
| 04.06.25 17:21:49 | 0 | 50,20 |
| 04.06.25 16:22:03 | 0 | 49,52 |
| 04.06.25 15:44:40 | 0 | 48,96 |
| 04.06.25 14:20:00 | 0 | 49,48 |
| 04.06.25 13:14:22 | 0 | 49,75 |
| 04.06.25 12:19:54 | 0 | 49,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:15:33 | 0 | 50,75 |
| 04.06.25 10:14:54 | 0 | 50,56 |
| 04.06.25 10:12:50 | 0 | 50,52 |
| 04.06.25 09:08:38 | 0 | 50,10 |
| 04.06.25 08:04:56 | 0 | 49,67 |
| 03.06.25 21:02:44 | 0 | 48,76 |
| 03.06.25 20:02:35 | 0 | 48,62 |
| 03.06.25 19:02:36 | 0 | 48,61 |
| 03.06.25 18:03:50 | 0 | 48,52 |
| 03.06.25 17:04:18 | 0 | 47,99 |
| 03.06.25 16:05:36 | 0 | 47,55 |
| 03.06.25 15:29:52 | 0 | 47,17 |
| 03.06.25 14:05:48 | 0 | 46,95 |
| 03.06.25 13:04:08 | 0 | 47,15 |
| 03.06.25 12:03:55 | 0 | 47,25 |