Soc. Generale Knock-Out DAX
50,28 EUR +0,88 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
06.06.25 11:18
Bid: 50,24 EUR
Size: 80.000
|
Ask: 50,25 EUR
Size: 80.000
50,28 EUR
+0,88 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:14:30 | 0 | 49,55 |
| 29.05.25 09:42:28 | 0 | 49,80 |
| 29.05.25 09:16:53 | 0 | 49,16 |
| 28.05.25 21:12:24 | 0 | 48,95 |
| 28.05.25 20:11:53 | 0 | 48,80 |
| 28.05.25 19:08:21 | 0 | 48,82 |
| 28.05.25 18:07:09 | 0 | 48,49 |
| 28.05.25 17:20:19 | 0 | 48,57 |
| 28.05.25 16:20:51 | 0 | 48,87 |
| 28.05.25 15:42:26 | 0 | 49,19 |
| 28.05.25 14:16:40 | 0 | 48,98 |
| 28.05.25 13:13:32 | 0 | 49,38 |
| 28.05.25 12:15:47 | 0 | 49,56 |
| 28.05.25 11:14:45 | 0 | 49,50 |
| 28.05.25 10:09:26 | 0 | 50,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:44:01 | 0 | 50,89 |
| 28.05.25 09:12:35 | 0 | 50,45 |
| 28.05.25 08:07:57 | 0 | 50,03 |
| 27.05.25 21:12:20 | 0 | 50,38 |
| 27.05.25 20:12:04 | 0 | 50,40 |
| 27.05.25 19:08:05 | 0 | 50,44 |
| 27.05.25 18:06:30 | 0 | 50,34 |
| 27.05.25 17:16:24 | 0 | 50,46 |
| 27.05.25 16:20:15 | 0 | 50,57 |
| 27.05.25 15:45:39 | 0 | 49,63 |
| 27.05.25 14:18:30 | 0 | 49,71 |
| 27.05.25 13:12:31 | 0 | 49,77 |
| 27.05.25 12:14:38 | 0 | 49,78 |
| 27.05.25 11:14:13 | 0 | 49,84 |
| 27.05.25 10:12:50 | 0 | 48,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:46:44 | 0 | 49,15 |
| 27.05.25 09:09:12 | 0 | 48,19 |
| 27.05.25 08:12:48 | 0 | 47,79 |
| 26.05.25 21:04:28 | 0 | 47,94 |
| 26.05.25 20:05:50 | 0 | 47,88 |
| 26.05.25 19:05:36 | 0 | 47,87 |
| 26.05.25 18:04:30 | 0 | 48,08 |
| 26.05.25 17:08:01 | 0 | 47,55 |
| 26.05.25 16:09:36 | 0 | 47,67 |
| 26.05.25 15:34:15 | 0 | 47,86 |
| 26.05.25 14:12:38 | 0 | 47,80 |
| 26.05.25 13:08:15 | 0 | 47,97 |
| 26.05.25 12:11:37 | 0 | 48,06 |
| 26.05.25 11:11:42 | 0 | 47,93 |
| 26.05.25 10:09:33 | 0 | 48,12 |