Soc. Generale Knock-Out DAX
50,28 EUR +0,88 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
06.06.25 11:18
Bid: 50,24 EUR
Size: 80.000
|
Ask: 50,25 EUR
Size: 80.000
50,28 EUR
+0,88 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:05:57 | 0 | 48,03 |
| 23.05.25 21:13:04 | 0 | 44,13 |
| 23.05.25 20:12:46 | 0 | 44,47 |
| 23.05.25 19:08:16 | 0 | 44,07 |
| 23.05.25 18:06:18 | 0 | 44,10 |
| 23.05.25 17:14:02 | 0 | 43,97 |
| 23.05.25 16:19:12 | 0 | 43,81 |
| 23.05.25 15:49:31 | 0 | 43,62 |
| 23.05.25 14:21:39 | 0 | 41,33 |
| 23.05.25 13:19:46 | 0 | 48,10 |
| 23.05.25 12:19:38 | 0 | 48,34 |
| 23.05.25 11:15:52 | 0 | 48,61 |
| 23.05.25 10:07:17 | 0 | 49,40 |
| 23.05.25 09:05:47 | 0 | 48,54 |
| 23.05.25 08:09:21 | 0 | 48,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:06:02 | 0 | 48,81 |
| 22.05.25 20:05:42 | 0 | 48,64 |
| 22.05.25 19:05:12 | 0 | 47,97 |
| 22.05.25 18:05:01 | 0 | 48,24 |
| 22.05.25 17:07:55 | 0 | 47,98 |
| 22.05.25 16:09:05 | 0 | 47,51 |
| 22.05.25 15:32:44 | 0 | 47,18 |
| 22.05.25 14:09:43 | 0 | 46,82 |
| 22.05.25 13:07:32 | 0 | 47,37 |
| 22.05.25 12:09:09 | 0 | 46,94 |
| 22.05.25 11:09:02 | 0 | 47,31 |
| 22.05.25 10:06:42 | 0 | 47,46 |
| 22.05.25 09:43:25 | 0 | 47,46 |
| 22.05.25 09:11:46 | 0 | 48,13 |
| 22.05.25 08:08:39 | 0 | 47,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:07:58 | 0 | 47,24 |
| 21.05.25 20:07:17 | 0 | 47,81 |
| 21.05.25 19:06:39 | 0 | 49,10 |
| 21.05.25 18:05:14 | 0 | 49,13 |
| 21.05.25 17:14:22 | 0 | 49,28 |
| 21.05.25 16:16:31 | 0 | 49,48 |
| 21.05.25 15:42:06 | 0 | 48,54 |
| 21.05.25 14:11:41 | 0 | 47,90 |
| 21.05.25 13:09:17 | 0 | 47,89 |
| 21.05.25 12:12:09 | 0 | 47,26 |
| 21.05.25 11:11:54 | 0 | 47,75 |
| 21.05.25 10:08:02 | 0 | 48,25 |
| 21.05.25 09:43:32 | 0 | 48,28 |
| 21.05.25 09:11:53 | 0 | 47,92 |
| 21.05.25 08:08:16 | 0 | 48,15 |