Soc. Generale Knock-Out DAX
41,270 EUR -7,69 % (-3,440)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:43
Bid: -
|
Ask: -
41,270 EUR
-7,69 %
(-3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:03:47 | 0 | 49,190 |
| 29.05.25 09:52:18 | 0 | 49,900 |
| 29.05.25 09:32:52 | 0 | 49,420 |
| 29.05.25 08:46:37 | 0 | 50,460 |
| 28.05.25 21:51:25 | 0 | 48,520 |
| 28.05.25 21:12:55 | 0 | 48,880 |
| 28.05.25 20:11:38 | 0 | 48,760 |
| 28.05.25 18:56:04 | 0 | 48,450 |
| 28.05.25 17:49:52 | 0 | 48,050 |
| 28.05.25 16:48:59 | 0 | 48,370 |
| 28.05.25 15:54:55 | 0 | 48,910 |
| 28.05.25 15:44:04 | 0 | 49,050 |
| 28.05.25 14:31:35 | 0 | 48,720 |
| 28.05.25 13:16:01 | 0 | 49,270 |
| 28.05.25 12:04:36 | 0 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:30:54 | 0 | 49,130 |
| 28.05.25 11:03:45 | 0 | 49,320 |
| 28.05.25 09:54:37 | 0 | 50,690 |
| 28.05.25 09:25:19 | 0 | 50,600 |
| 28.05.25 08:45:19 | 0 | 50,140 |
| 28.05.25 08:12:08 | 0 | 50,160 |
| 27.05.25 21:46:20 | 0 | 50,350 |
| 27.05.25 20:20:31 | 0 | 50,300 |
| 27.05.25 19:17:49 | 0 | 50,330 |
| 27.05.25 18:07:39 | 0 | 50,260 |
| 27.05.25 16:52:37 | 0 | 50,390 |
| 27.05.25 15:46:16 | 0 | 49,620 |
| 27.05.25 14:42:46 | 0 | 49,360 |
| 27.05.25 13:30:33 | 0 | 49,860 |
| 27.05.25 12:26:47 | 0 | 49,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:15:17 | 0 | 49,840 |
| 27.05.25 10:34:40 | 0 | 49,360 |
| 27.05.25 10:01:49 | 0 | 48,990 |
| 27.05.25 09:49:07 | 0 | 49,210 |
| 27.05.25 08:44:40 | 0 | 48,000 |
| 26.05.25 21:37:44 | 0 | 47,800 |
| 26.05.25 21:20:53 | 0 | 47,950 |
| 26.05.25 20:04:33 | 0 | 47,840 |
| 26.05.25 19:01:42 | 0 | 47,870 |
| 26.05.25 17:56:23 | 0 | 48,010 |
| 26.05.25 16:52:19 | 0 | 47,790 |
| 26.05.25 15:48:36 | 0 | 47,780 |
| 26.05.25 15:46:22 | 0 | 47,810 |
| 26.05.25 14:33:05 | 0 | 47,810 |
| 26.05.25 13:20:17 | 0 | 47,990 |