Soc. Generale Knock-Out DAX
41,270 EUR -7,69 % (-3,440)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:43
Bid: -
|
Ask: -
41,270 EUR
-7,69 %
(-3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:57:28 | 0 | 47,580 |
| 11.06.25 09:27:16 | 0 | 47,170 |
| 11.06.25 08:54:44 | 0 | 46,940 |
| 10.06.25 21:46:47 | 0 | 47,230 |
| 10.06.25 21:11:08 | 0 | 47,210 |
| 10.06.25 20:10:58 | 0 | 46,870 |
| 10.06.25 19:08:43 | 0 | 47,230 |
| 10.06.25 18:03:56 | 0 | 47,330 |
| 10.06.25 16:59:33 | 0 | 47,260 |
| 10.06.25 15:54:05 | 0 | 48,280 |
| 10.06.25 15:41:19 | 0 | 48,090 |
| 10.06.25 14:43:18 | 0 | 47,830 |
| 10.06.25 13:26:43 | 0 | 47,930 |
| 10.06.25 13:21:58 | 0 | 48,140 |
| 10.06.25 12:13:15 | 0 | 47,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:06:58 | 0 | 47,390 |
| 10.06.25 09:57:16 | 0 | 48,370 |
| 10.06.25 09:29:04 | 0 | 48,670 |
| 10.06.25 08:46:04 | 0 | 49,190 |
| 09.06.25 21:35:48 | 0 | 48,930 |
| 09.06.25 21:08:25 | 0 | 49,000 |
| 09.06.25 20:07:22 | 0 | 49,150 |
| 09.06.25 18:58:02 | 0 | 48,980 |
| 09.06.25 17:54:10 | 0 | 49,020 |
| 09.06.25 16:42:19 | 0 | 48,880 |
| 09.06.25 15:41:17 | 0 | 48,800 |
| 09.06.25 14:31:20 | 0 | 48,570 |
| 09.06.25 13:23:21 | 0 | 49,030 |
| 09.06.25 12:13:16 | 0 | 48,870 |
| 09.06.25 12:11:21 | 0 | 49,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:56:13 | 0 | 49,780 |
| 09.06.25 10:04:52 | 0 | 49,410 |
| 09.06.25 09:51:03 | 0 | 49,600 |
| 09.06.25 09:34:39 | 0 | 49,440 |
| 09.06.25 08:48:27 | 0 | 49,790 |
| 06.06.25 21:38:35 | 0 | 50,510 |
| 06.06.25 21:15:54 | 0 | 50,480 |
| 06.06.25 20:03:48 | 0 | 50,430 |
| 06.06.25 19:01:25 | 0 | 50,150 |
| 06.06.25 17:57:35 | 0 | 50,460 |
| 06.06.25 16:44:55 | 0 | 50,560 |
| 06.06.25 16:00:15 | 0 | 50,590 |
| 06.06.25 15:31:26 | 0 | 50,770 |
| 06.06.25 14:25:35 | 0 | 49,960 |
| 06.06.25 13:09:39 | 0 | 50,160 |