Soc. Generale Knock-Out DAX
40,120 EUR +6,65 % (+2,500)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
20.06.25 20:00
Bid: 40,240 EUR
Size: 60.000
|
Ask: 40,250 EUR
Size: 60.000
40,120 EUR
+6,65 %
(+2,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:27 | 0 | 40,120 |
| 18:50:45 | 0 | 40,450 |
| 17:45:33 | 0 | 40,760 |
| 17:40:17 | 0 | 40,730 |
| 16:31:07 | 0 | 40,400 |
| 15:25:12 | 0 | 41,050 |
| 14:21:36 | 0 | 41,170 |
| 14:05:29 | 0 | 40,780 |
| 13:18:57 | 0 | 40,180 |
| 12:16:02 | 0 | 39,570 |
| 11:01:10 | 0 | 39,290 |
| 09:54:51 | 0 | 39,760 |
| 09:11:37 | 0 | 39,170 |
| 08:54:41 | 0 | 38,950 |
| 08:16:57 | 0 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 21:35:17 | 0 | 37,620 |
| 19.06.25 21:13:56 | 0 | 37,590 |
| 19.06.25 20:06:42 | 0 | 37,790 |
| 19.06.25 18:53:10 | 0 | 37,400 |
| 19.06.25 17:37:10 | 0 | 37,560 |
| 19.06.25 16:28:27 | 0 | 38,560 |
| 19.06.25 16:10:03 | 0 | 38,260 |
| 19.06.25 15:20:56 | 0 | 38,760 |
| 19.06.25 14:57:22 | 0 | 38,500 |
| 19.06.25 14:11:59 | 0 | 38,830 |
| 19.06.25 13:10:49 | 0 | 38,990 |
| 19.06.25 13:07:30 | 0 | 39,070 |
| 19.06.25 12:01:09 | 0 | 39,380 |
| 19.06.25 10:47:29 | 0 | 39,020 |
| 19.06.25 09:46:17 | 0 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 09:26:23 | 0 | 38,740 |
| 19.06.25 08:56:21 | 0 | 38,500 |
| 18.06.25 21:43:47 | 0 | 40,260 |
| 18.06.25 21:16:41 | 0 | 40,040 |
| 18.06.25 20:01:51 | 0 | 40,490 |
| 18.06.25 19:03:33 | 0 | 40,240 |
| 18.06.25 18:52:04 | 0 | 40,340 |
| 18.06.25 17:38:51 | 0 | 40,360 |
| 18.06.25 16:24:10 | 0 | 41,010 |
| 18.06.25 15:47:10 | 0 | 39,860 |
| 18.06.25 15:15:18 | 0 | 40,300 |
| 18.06.25 14:01:39 | 0 | 40,700 |
| 18.06.25 12:55:34 | 0 | 40,220 |
| 18.06.25 11:53:03 | 0 | 41,290 |
| 18.06.25 11:18:38 | 0 | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login