Soc. Generale Knock-Out DAX
41,270 EUR -7,69 % (-3,440)
Soc. Generale Knock-Out DAX
WKN SX3ERL | ISIN DE000SX3ERL7 | Zertifikat
13.06.25 21:43
Bid: -
|
Ask: -
41,270 EUR
-7,69 %
(-3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:33:17 | 0 | 46,990 |
| 03.06.25 14:18:25 | 0 | 46,870 |
| 03.06.25 13:09:28 | 0 | 47,080 |
| 03.06.25 12:04:25 | 0 | 47,260 |
| 03.06.25 10:49:55 | 0 | 46,560 |
| 03.06.25 10:04:59 | 0 | 46,480 |
| 03.06.25 09:47:13 | 0 | 46,330 |
| 03.06.25 09:18:34 | 0 | 47,150 |
| 03.06.25 08:57:06 | 0 | 47,880 |
| 02.06.25 21:44:15 | 0 | 48,220 |
| 02.06.25 21:07:46 | 0 | 48,190 |
| 02.06.25 20:00:16 | 0 | 47,380 |
| 02.06.25 18:48:38 | 0 | 47,140 |
| 02.06.25 17:39:40 | 0 | 46,850 |
| 02.06.25 16:27:10 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:21:31 | 0 | 46,450 |
| 02.06.25 14:45:58 | 0 | 46,580 |
| 02.06.25 14:20:44 | 0 | 46,520 |
| 02.06.25 13:19:02 | 0 | 46,700 |
| 30.05.25 21:35:39 | 0 | 47,940 |
| 30.05.25 20:33:04 | 0 | 47,540 |
| 30.05.25 19:18:15 | 0 | 46,970 |
| 30.05.25 18:04:21 | 0 | 47,660 |
| 30.05.25 17:03:26 | 0 | 47,790 |
| 30.05.25 15:52:29 | 0 | 48,030 |
| 30.05.25 14:38:00 | 0 | 48,520 |
| 30.05.25 14:31:41 | 0 | 48,320 |
| 30.05.25 13:31:27 | 0 | 49,110 |
| 30.05.25 12:26:26 | 0 | 49,070 |
| 30.05.25 11:14:52 | 0 | 48,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:00:04 | 0 | 48,450 |
| 30.05.25 08:53:52 | 0 | 47,390 |
| 30.05.25 08:21:45 | 0 | 47,850 |
| 29.05.25 21:45:16 | 0 | 47,020 |
| 29.05.25 21:18:59 | 0 | 46,820 |
| 29.05.25 20:11:28 | 0 | 46,710 |
| 29.05.25 19:00:21 | 0 | 47,100 |
| 29.05.25 17:53:19 | 0 | 47,030 |
| 29.05.25 16:37:25 | 0 | 47,180 |
| 29.05.25 15:28:18 | 0 | 47,960 |
| 29.05.25 14:26:35 | 0 | 48,290 |
| 29.05.25 13:56:30 | 0 | 48,580 |
| 29.05.25 13:17:41 | 0 | 49,080 |
| 29.05.25 12:08:31 | 0 | 48,780 |
| 29.05.25 11:20:23 | 0 | 49,310 |