BNP Paribas Bonus Zert DAX 26.06.2025
38,480 EUR -4,42 % (-1,780)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.05.25 21:30
Bid: -
|
Ask: -
38,480 EUR
-4,42 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:30:19 | 0 | 109,060 |
| 30.04.25 11:30:15 | 0 | 109,470 |
| 30.04.25 10:30:13 | 0 | 109,630 |
| 30.04.25 09:30:17 | 0 | 108,950 |
| 30.04.25 09:10:43 | 0 | 110,330 |
| 30.04.25 08:30:12 | 0 | 111,060 |
| 29.04.25 21:30:10 | 0 | 110,470 |
| 29.04.25 20:30:09 | 0 | 110,930 |
| 29.04.25 19:30:15 | 0 | 111,850 |
| 29.04.25 18:30:17 | 0 | 111,780 |
| 29.04.25 17:30:19 | 0 | 111,950 |
| 29.04.25 16:30:15 | 0 | 113,030 |
| 29.04.25 15:30:20 | 0 | 113,590 |
| 29.04.25 15:14:35 | 0 | 113,590 |
| 29.04.25 14:30:12 | 0 | 112,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:30:10 | 0 | 113,130 |
| 29.04.25 12:30:11 | 0 | 111,970 |
| 29.04.25 11:30:11 | 0 | 112,850 |
| 29.04.25 10:30:11 | 0 | 113,320 |
| 29.04.25 10:06:31 | 0 | 113,580 |
| 29.04.25 09:30:14 | 0 | 114,100 |
| 29.04.25 08:30:13 | 0 | 114,620 |
| 28.04.25 21:30:12 | 0 | 114,420 |
| 28.04.25 20:30:11 | 0 | 114,790 |
| 28.04.25 19:30:14 | 0 | 116,260 |
| 28.04.25 18:30:12 | 0 | 115,680 |
| 28.04.25 17:30:11 | 0 | 116,080 |
| 28.04.25 16:30:15 | 0 | 114,000 |
| 28.04.25 15:30:12 | 0 | 112,700 |
| 28.04.25 15:26:36 | 0 | 112,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:30:16 | 0 | 113,650 |
| 28.04.25 13:30:09 | 0 | 114,050 |
| 28.04.25 12:30:10 | 0 | 113,670 |
| 28.04.25 11:30:14 | 0 | 113,450 |
| 28.04.25 10:30:13 | 0 | 114,990 |
| 28.04.25 09:30:13 | 0 | 113,600 |
| 28.04.25 08:30:12 | 0 | 115,290 |
| 25.04.25 21:30:14 | 0 | 114,080 |
| 25.04.25 20:30:13 | 0 | 113,720 |
| 25.04.25 19:30:12 | 0 | 113,390 |
| 25.04.25 18:30:13 | 0 | 114,070 |
| 25.04.25 17:30:17 | 0 | 115,390 |
| 25.04.25 16:30:16 | 0 | 114,780 |
| 25.04.25 15:30:13 | 0 | 113,590 |
| 25.04.25 14:30:11 | 0 | 114,420 |