BNP Paribas Bonus Zert DAX 26.06.2025
38,480 EUR -4,42 % (-1,780)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.05.25 21:30
Bid: -
|
Ask: -
38,480 EUR
-4,42 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:30:12 | 0 | 43,050 |
| 14.05.25 14:30:13 | 0 | 43,090 |
| 14.05.25 13:30:20 | 0 | 43,400 |
| 14.05.25 12:30:12 | 0 | 43,940 |
| 14.05.25 11:30:15 | 0 | 43,930 |
| 14.05.25 10:30:14 | 0 | 43,130 |
| 14.05.25 09:30:15 | 0 | 42,880 |
| 14.05.25 08:30:12 | 0 | 42,500 |
| 13.05.25 21:30:15 | 0 | 42,640 |
| 13.05.25 20:30:15 | 0 | 42,760 |
| 13.05.25 19:30:17 | 0 | 42,600 |
| 13.05.25 18:30:17 | 0 | 42,710 |
| 13.05.25 17:30:15 | 0 | 42,640 |
| 13.05.25 16:30:16 | 0 | 42,900 |
| 13.05.25 15:30:20 | 0 | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:30:21 | 0 | 42,860 |
| 13.05.25 13:30:11 | 0 | 42,900 |
| 13.05.25 12:30:17 | 0 | 42,820 |
| 13.05.25 11:30:15 | 0 | 43,180 |
| 13.05.25 10:30:12 | 0 | 43,170 |
| 13.05.25 09:30:17 | 0 | 43,060 |
| 13.05.25 08:30:12 | 0 | 42,740 |
| 12.05.25 21:30:19 | 0 | 42,770 |
| 12.05.25 20:30:15 | 0 | 42,690 |
| 12.05.25 19:30:19 | 0 | 42,860 |
| 12.05.25 18:30:12 | 0 | 43,410 |
| 12.05.25 17:30:18 | 0 | 43,320 |
| 12.05.25 15:30:15 | 0 | 43,390 |
| 12.05.25 14:30:14 | 0 | 42,240 |
| 12.05.25 13:30:10 | 0 | 43,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:12 | 0 | 41,710 |
| 12.05.25 11:30:15 | 0 | 41,110 |
| 12.05.25 10:30:13 | 0 | 41,970 |
| 12.05.25 09:30:18 | 0 | 40,090 |
| 12.05.25 08:30:16 | 0 | 63,550 |
| 09.05.25 21:30:11 | 0 | 74,540 |
| 09.05.25 20:30:12 | 0 | 74,560 |
| 09.05.25 19:30:15 | 0 | 74,940 |
| 09.05.25 18:30:17 | 0 | 75,290 |
| 09.05.25 17:30:15 | 0 | 75,080 |
| 09.05.25 16:30:20 | 0 | 74,690 |
| 09.05.25 15:30:16 | 0 | 72,570 |
| 09.05.25 14:30:16 | 0 | 74,470 |
| 09.05.25 13:30:16 | 0 | 76,060 |
| 09.05.25 12:30:12 | 0 | 74,200 |