BNP Paribas Bonus Zert DAX 26.06.2025
39,650 EUR +2,06 % (+0,800)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 20:30
Bid: 40,280 EUR
Size: 22.000
|
Ask: -
39,650 EUR
+2,06 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:09 | 0 | 39,650 |
| 19:30:16 | 0 | 40,270 |
| 18:30:16 | 0 | 38,060 |
| 17:30:17 | 0 | 38,020 |
| 16:30:16 | 0 | 38,060 |
| 15:30:14 | 0 | 39,030 |
| 14:30:18 | 0 | 39,390 |
| 13:30:13 | 0 | 39,360 |
| 12:30:13 | 0 | 40,380 |
| 11:30:08 | 0 | 39,580 |
| 10:30:15 | 0 | 39,140 |
| 09:30:10 | 0 | 39,400 |
| 08:30:13 | 0 | 39,530 |
| 20.05.25 21:30:12 | 0 | 38,850 |
| 20.05.25 20:30:14 | 0 | 39,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:30:18 | 0 | 38,550 |
| 20.05.25 18:30:13 | 0 | 38,760 |
| 20.05.25 17:30:19 | 0 | 39,080 |
| 20.05.25 16:30:10 | 0 | 38,890 |
| 20.05.25 15:30:20 | 0 | 38,580 |
| 20.05.25 14:30:15 | 0 | 38,670 |
| 20.05.25 13:30:16 | 0 | 38,850 |
| 20.05.25 12:30:14 | 0 | 38,590 |
| 20.05.25 11:30:12 | 0 | 39,310 |
| 20.05.25 10:30:12 | 0 | 39,720 |
| 20.05.25 09:30:17 | 0 | 39,690 |
| 20.05.25 08:30:15 | 0 | 39,550 |
| 19.05.25 21:30:19 | 0 | 39,250 |
| 19.05.25 20:30:12 | 0 | 39,290 |
| 19.05.25 19:30:16 | 0 | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:30:11 | 0 | 39,520 |
| 19.05.25 17:30:14 | 0 | 40,160 |
| 19.05.25 16:30:20 | 0 | 40,810 |
| 19.05.25 15:30:19 | 0 | 41,670 |
| 19.05.25 14:30:14 | 0 | 41,640 |
| 19.05.25 13:30:19 | 0 | 41,800 |
| 19.05.25 12:30:18 | 0 | 41,820 |
| 19.05.25 11:30:19 | 0 | 42,160 |
| 19.05.25 10:30:13 | 0 | 41,870 |
| 19.05.25 09:30:14 | 0 | 42,180 |
| 19.05.25 08:30:13 | 0 | 42,160 |
| 16.05.25 21:30:14 | 0 | 41,170 |
| 16.05.25 20:30:18 | 0 | 41,180 |
| 16.05.25 19:30:11 | 0 | 41,030 |
| 16.05.25 18:30:10 | 0 | 41,190 |