BNP Paribas Bonus Zert DAX 26.06.2025
40,08 EUR +2,87 % (+1,12)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 21:16
Bid: -
|
Ask: -
40,08 EUR
+2,87 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:54 | 0 | 40,08 |
| 20:16:45 | 0 | 39,55 |
| 19:16:59 | 0 | 38,75 |
| 18:18:54 | 0 | 38,11 |
| 17:20:23 | 0 | 38,03 |
| 16:21:09 | 0 | 37,90 |
| 15:20:19 | 0 | 39,09 |
| 14:20:03 | 0 | 39,50 |
| 13:19:03 | 0 | 39,42 |
| 12:20:06 | 0 | 40,36 |
| 11:19:02 | 0 | 39,35 |
| 09:21:59 | 0 | 39,44 |
| 20.05.25 21:16:48 | 0 | 38,96 |
| 20.05.25 20:16:47 | 0 | 38,71 |
| 20.05.25 19:16:57 | 0 | 38,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:18:36 | 0 | 38,81 |
| 20.05.25 17:20:22 | 0 | 38,99 |
| 20.05.25 16:20:00 | 0 | 38,89 |
| 20.05.25 15:18:35 | 0 | 38,52 |
| 20.05.25 14:20:05 | 0 | 38,58 |
| 20.05.25 13:18:58 | 0 | 38,94 |
| 20.05.25 12:20:02 | 0 | 38,65 |
| 20.05.25 11:18:48 | 0 | 39,15 |
| 20.05.25 09:19:13 | 0 | 39,74 |
| 19.05.25 21:16:47 | 0 | 39,15 |
| 19.05.25 20:16:50 | 0 | 39,33 |
| 19.05.25 19:17:03 | 0 | 39,20 |
| 19.05.25 18:19:06 | 0 | 39,67 |
| 19.05.25 17:19:39 | 0 | 40,20 |
| 19.05.25 16:20:36 | 0 | 40,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:18:40 | 0 | 41,77 |
| 19.05.25 14:20:05 | 0 | 41,52 |
| 19.05.25 13:18:33 | 0 | 41,83 |
| 19.05.25 12:20:00 | 0 | 41,92 |
| 19.05.25 11:18:34 | 0 | 42,34 |
| 19.05.25 09:18:13 | 0 | 42,05 |
| 16.05.25 21:16:48 | 0 | 41,10 |
| 16.05.25 20:16:46 | 0 | 41,16 |
| 16.05.25 19:16:58 | 0 | 41,10 |
| 16.05.25 18:18:44 | 0 | 41,21 |
| 16.05.25 17:20:45 | 0 | 41,86 |
| 16.05.25 16:20:06 | 0 | 41,94 |
| 16.05.25 15:18:36 | 0 | 42,13 |
| 16.05.25 14:20:17 | 0 | 41,23 |
| 16.05.25 13:18:56 | 0 | 40,71 |