BNP Paribas Bonus Zert DAX 26.06.2025
40,08 EUR +2,87 % (+1,12)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 21:16
Bid: -
|
Ask: -
40,08 EUR
+2,87 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:20:32 | 0 | 40,67 |
| 16.05.25 11:18:58 | 0 | 40,74 |
| 16.05.25 09:20:08 | 0 | 41,00 |
| 15.05.25 21:16:50 | 0 | 41,87 |
| 15.05.25 20:16:51 | 0 | 42,15 |
| 15.05.25 19:17:07 | 0 | 41,91 |
| 15.05.25 18:19:07 | 0 | 42,08 |
| 15.05.25 17:20:25 | 0 | 42,33 |
| 15.05.25 16:20:37 | 0 | 42,88 |
| 15.05.25 15:18:43 | 0 | 43,49 |
| 15.05.25 14:20:31 | 0 | 44,06 |
| 15.05.25 13:19:07 | 0 | 43,83 |
| 15.05.25 12:20:16 | 0 | 44,15 |
| 15.05.25 11:19:05 | 0 | 44,62 |
| 15.05.25 09:19:26 | 0 | 45,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:16:51 | 0 | 44,14 |
| 14.05.25 20:16:45 | 0 | 44,15 |
| 14.05.25 19:17:02 | 0 | 44,20 |
| 14.05.25 18:19:05 | 0 | 43,81 |
| 14.05.25 17:20:37 | 0 | 44,10 |
| 14.05.25 16:21:14 | 0 | 43,73 |
| 14.05.25 15:18:41 | 0 | 42,95 |
| 14.05.25 14:20:19 | 0 | 43,30 |
| 14.05.25 13:19:29 | 0 | 43,43 |
| 14.05.25 12:19:54 | 0 | 43,88 |
| 14.05.25 11:19:05 | 0 | 44,21 |
| 14.05.25 09:16:59 | 0 | 42,21 |
| 13.05.25 21:16:47 | 0 | 42,59 |
| 13.05.25 20:16:48 | 0 | 42,68 |
| 13.05.25 19:17:02 | 0 | 42,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:19:06 | 0 | 42,84 |
| 13.05.25 17:19:53 | 0 | 42,74 |
| 13.05.25 16:20:14 | 0 | 42,64 |
| 13.05.25 15:18:41 | 0 | 42,75 |
| 13.05.25 14:20:09 | 0 | 43,16 |
| 13.05.25 13:19:20 | 0 | 42,81 |
| 13.05.25 12:20:30 | 0 | 42,89 |
| 13.05.25 11:18:54 | 0 | 43,37 |
| 13.05.25 09:16:02 | 0 | 43,04 |
| 12.05.25 21:16:01 | 0 | 42,77 |
| 12.05.25 20:16:04 | 0 | 42,76 |
| 12.05.25 19:16:04 | 0 | 42,80 |
| 12.05.25 18:16:03 | 0 | 43,55 |
| 12.05.25 17:16:05 | 0 | 43,45 |
| 12.05.25 15:20:11 | 0 | 43,24 |