BNP Paribas Bonus Zert DAX 26.06.2025
40,08 EUR +2,87 % (+1,12)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 21:16
Bid: -
|
Ask: -
40,08 EUR
+2,87 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:20:58 | 0 | 80,96 |
| 05.05.25 15:18:47 | 0 | 84,56 |
| 05.05.25 14:20:22 | 0 | 84,27 |
| 05.05.25 13:18:03 | 0 | 85,79 |
| 05.05.25 12:20:12 | 0 | 87,62 |
| 05.05.25 11:18:20 | 0 | 89,02 |
| 05.05.25 09:19:33 | 0 | 91,58 |
| 02.05.25 21:17:30 | 0 | 88,65 |
| 02.05.25 20:17:29 | 0 | 87,95 |
| 02.05.25 19:17:59 | 0 | 89,53 |
| 02.05.25 18:20:34 | 0 | 88,40 |
| 02.05.25 17:20:52 | 0 | 91,17 |
| 02.05.25 16:21:06 | 0 | 93,82 |
| 02.05.25 15:19:28 | 0 | 93,62 |
| 02.05.25 14:20:12 | 0 | 98,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:18:11 | 0 | 98,61 |
| 02.05.25 12:20:32 | 0 | 99,19 |
| 02.05.25 11:17:51 | 0 | 100,87 |
| 02.05.25 09:05:17 | 0 | 102,59 |
| 30.04.25 21:16:51 | 0 | 107,70 |
| 30.04.25 20:16:42 | 0 | 107,35 |
| 30.04.25 19:17:05 | 0 | 110,17 |
| 30.04.25 18:19:10 | 0 | 110,41 |
| 30.04.25 17:20:32 | 0 | 111,04 |
| 30.04.25 16:20:17 | 0 | 113,79 |
| 30.04.25 15:18:39 | 0 | 114,27 |
| 30.04.25 14:20:19 | 0 | 110,56 |
| 30.04.25 13:18:13 | 0 | 109,00 |
| 30.04.25 12:19:52 | 0 | 109,26 |
| 30.04.25 11:18:12 | 0 | 110,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:17:45 | 0 | 109,81 |
| 29.04.25 21:16:53 | 0 | 110,65 |
| 29.04.25 20:16:50 | 0 | 111,01 |
| 29.04.25 19:17:09 | 0 | 111,92 |
| 29.04.25 18:19:16 | 0 | 111,83 |
| 29.04.25 17:20:06 | 0 | 112,52 |
| 29.04.25 16:20:21 | 0 | 112,93 |
| 29.04.25 15:18:39 | 0 | 113,91 |
| 29.04.25 14:20:23 | 0 | 112,61 |
| 29.04.25 13:17:23 | 0 | 112,52 |
| 29.04.25 12:19:49 | 0 | 112,38 |
| 29.04.25 11:18:24 | 0 | 112,73 |
| 29.04.25 09:15:07 | 0 | 113,64 |
| 28.04.25 21:16:52 | 0 | 114,54 |
| 28.04.25 20:16:51 | 0 | 115,25 |