BNP Paribas Bonus Zert DAX 26.06.2025
40,08 EUR +2,87 % (+1,12)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 21:16
Bid: -
|
Ask: -
40,08 EUR
+2,87 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:17:04 | 0 | 115,75 |
| 28.04.25 18:18:56 | 0 | 115,34 |
| 28.04.25 17:20:19 | 0 | 115,31 |
| 28.04.25 16:19:55 | 0 | 113,70 |
| 28.04.25 15:18:42 | 0 | 112,40 |
| 28.04.25 14:20:30 | 0 | 114,05 |
| 28.04.25 13:18:16 | 0 | 114,46 |
| 28.04.25 12:20:03 | 0 | 113,33 |
| 28.04.25 11:19:27 | 0 | 113,80 |
| 28.04.25 09:19:18 | 0 | 114,21 |
| 25.04.25 21:16:49 | 0 | 113,41 |
| 25.04.25 20:16:52 | 0 | 113,89 |
| 25.04.25 19:17:09 | 0 | 113,58 |
| 25.04.25 18:19:19 | 0 | 114,13 |
| 25.04.25 17:20:29 | 0 | 115,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:20:17 | 0 | 114,49 |
| 25.04.25 15:18:46 | 0 | 114,17 |
| 25.04.25 14:20:08 | 0 | 114,45 |
| 25.04.25 13:17:29 | 0 | 114,62 |
| 25.04.25 12:19:51 | 0 | 113,97 |
| 25.04.25 11:18:44 | 0 | 116,11 |
| 25.04.25 09:13:05 | 0 | 116,42 |
| 24.04.25 21:16:49 | 0 | 116,88 |
| 24.04.25 20:16:53 | 0 | 116,42 |
| 24.04.25 19:17:06 | 0 | 117,05 |
| 24.04.25 18:19:10 | 0 | 117,19 |
| 24.04.25 17:19:30 | 0 | 117,07 |
| 24.04.25 16:19:38 | 0 | 118,69 |
| 24.04.25 15:18:42 | 0 | 120,23 |
| 24.04.25 14:20:12 | 0 | 119,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:17:41 | 0 | 119,73 |
| 24.04.25 12:19:43 | 0 | 120,38 |
| 24.04.25 11:18:23 | 0 | 121,51 |
| 24.04.25 09:07:02 | 0 | 120,17 |
| 23.04.25 21:16:55 | 0 | 118,22 |
| 23.04.25 20:16:53 | 0 | 117,29 |
| 23.04.25 19:17:07 | 0 | 117,33 |
| 23.04.25 18:19:00 | 0 | 118,21 |
| 23.04.25 17:20:03 | 0 | 117,08 |
| 23.04.25 16:19:55 | 0 | 118,21 |
| 23.04.25 15:18:39 | 0 | 120,20 |
| 23.04.25 14:20:12 | 0 | 120,50 |
| 23.04.25 13:17:12 | 0 | 118,92 |
| 23.04.25 12:19:39 | 0 | 118,99 |
| 23.04.25 11:18:17 | 0 | 117,01 |