BNP Paribas Bonus Zert DAX 26.06.2025
40,08 EUR +2,87 % (+1,12)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
21.05.25 21:16
Bid: -
|
Ask: -
40,08 EUR
+2,87 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:22:38 | 0 | 42,11 |
| 12.05.25 13:19:16 | 0 | 43,04 |
| 12.05.25 12:22:06 | 0 | 41,68 |
| 12.05.25 11:19:24 | 0 | 41,50 |
| 12.05.25 09:59:52 | 0 | 41,70 |
| 09.05.25 21:16:51 | 0 | 73,90 |
| 09.05.25 20:16:53 | 0 | 74,24 |
| 09.05.25 19:17:11 | 0 | 75,35 |
| 09.05.25 18:19:11 | 0 | 75,26 |
| 09.05.25 17:20:17 | 0 | 75,15 |
| 09.05.25 16:20:27 | 0 | 73,97 |
| 09.05.25 15:18:54 | 0 | 72,49 |
| 09.05.25 14:20:21 | 0 | 74,02 |
| 09.05.25 13:18:57 | 0 | 73,80 |
| 09.05.25 12:20:20 | 0 | 73,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:19:03 | 0 | 74,76 |
| 09.05.25 09:17:17 | 0 | 73,87 |
| 08.05.25 21:16:03 | 0 | 76,58 |
| 08.05.25 20:16:02 | 0 | 76,76 |
| 08.05.25 19:16:05 | 0 | 76,56 |
| 08.05.25 17:20:23 | 0 | 81,56 |
| 08.05.25 16:20:10 | 0 | 82,07 |
| 08.05.25 15:18:37 | 0 | 81,85 |
| 08.05.25 14:20:04 | 0 | 79,21 |
| 08.05.25 13:18:07 | 0 | 78,74 |
| 08.05.25 12:20:09 | 0 | 77,89 |
| 08.05.25 11:18:31 | 0 | 79,55 |
| 08.05.25 09:17:39 | 0 | 82,81 |
| 07.05.25 21:16:55 | 0 | 89,53 |
| 07.05.25 20:16:53 | 0 | 92,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:06 | 0 | 88,71 |
| 07.05.25 18:19:12 | 0 | 89,13 |
| 07.05.25 17:20:25 | 0 | 88,50 |
| 07.05.25 16:20:06 | 0 | 87,15 |
| 07.05.25 15:18:38 | 0 | 88,98 |
| 07.05.25 14:20:17 | 0 | 85,14 |
| 07.05.25 13:18:13 | 0 | 85,23 |
| 07.05.25 12:20:03 | 0 | 85,67 |
| 07.05.25 11:17:17 | 0 | 84,27 |
| 07.05.25 09:15:39 | 0 | 84,23 |
| 06.05.25 09:06:21 | 0 | 80,07 |
| 05.05.25 21:16:46 | 0 | 77,87 |
| 05.05.25 20:16:51 | 0 | 77,28 |
| 05.05.25 19:17:06 | 0 | 79,08 |
| 05.05.25 17:20:04 | 0 | 79,77 |