BNP Paribas Bonus Zert DAX 26.06.2025
38,480 EUR -4,42 % (-1,780)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.05.25 21:30
Bid: -
|
Ask: -
38,480 EUR
-4,42 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:30:11 | 0 | 39,520 |
| 19.05.25 17:30:14 | 0 | 40,160 |
| 19.05.25 16:30:20 | 0 | 40,810 |
| 19.05.25 15:30:19 | 0 | 41,670 |
| 19.05.25 14:30:14 | 0 | 41,640 |
| 19.05.25 13:30:19 | 0 | 41,800 |
| 19.05.25 12:30:18 | 0 | 41,820 |
| 19.05.25 11:30:19 | 0 | 42,160 |
| 19.05.25 10:30:13 | 0 | 41,870 |
| 19.05.25 09:30:14 | 0 | 42,180 |
| 19.05.25 08:30:13 | 0 | 42,160 |
| 16.05.25 21:30:14 | 0 | 41,170 |
| 16.05.25 20:30:18 | 0 | 41,180 |
| 16.05.25 19:30:11 | 0 | 41,030 |
| 16.05.25 18:30:10 | 0 | 41,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:30:18 | 0 | 41,670 |
| 16.05.25 16:30:21 | 0 | 42,160 |
| 16.05.25 15:30:20 | 0 | 42,290 |
| 16.05.25 14:30:22 | 0 | 41,160 |
| 16.05.25 13:30:19 | 0 | 40,930 |
| 16.05.25 12:30:11 | 0 | 40,680 |
| 16.05.25 11:30:22 | 0 | 40,480 |
| 16.05.25 10:30:13 | 0 | 40,570 |
| 16.05.25 09:30:10 | 0 | 40,580 |
| 16.05.25 08:30:18 | 0 | 41,570 |
| 15.05.25 21:30:19 | 0 | 42,100 |
| 15.05.25 20:30:18 | 0 | 42,120 |
| 15.05.25 19:30:15 | 0 | 41,890 |
| 15.05.25 18:30:10 | 0 | 42,000 |
| 15.05.25 17:30:16 | 0 | 42,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:30:15 | 0 | 42,940 |
| 15.05.25 15:30:20 | 0 | 43,380 |
| 15.05.25 14:30:21 | 0 | 43,830 |
| 15.05.25 13:30:14 | 0 | 43,760 |
| 15.05.25 12:30:14 | 0 | 43,990 |
| 15.05.25 11:30:12 | 0 | 44,340 |
| 15.05.25 10:30:12 | 0 | 44,240 |
| 15.05.25 09:30:17 | 0 | 44,860 |
| 15.05.25 08:30:14 | 0 | 44,540 |
| 14.05.25 21:30:14 | 0 | 44,230 |
| 14.05.25 20:30:14 | 0 | 44,140 |
| 14.05.25 19:30:15 | 0 | 44,320 |
| 14.05.25 18:30:17 | 0 | 43,820 |
| 14.05.25 17:30:14 | 0 | 43,930 |
| 14.05.25 16:30:18 | 0 | 43,680 |