BNP Paribas Bonus Zert DAX 26.06.2025
38,480 EUR -4,42 % (-1,780)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.05.25 21:30
Bid: -
|
Ask: -
38,480 EUR
-4,42 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:30:18 | 0 | 75,670 |
| 09.05.25 10:30:14 | 0 | 75,090 |
| 09.05.25 09:30:17 | 0 | 73,620 |
| 09.05.25 08:30:16 | 0 | 75,730 |
| 08.05.25 21:30:18 | 0 | 75,200 |
| 08.05.25 20:30:10 | 0 | 76,900 |
| 08.05.25 19:30:17 | 0 | 76,370 |
| 08.05.25 18:30:10 | 0 | 77,190 |
| 08.05.25 17:30:21 | 0 | 80,240 |
| 08.05.25 16:30:11 | 0 | 80,880 |
| 08.05.25 15:30:20 | 0 | 81,390 |
| 08.05.25 14:30:18 | 0 | 80,400 |
| 08.05.25 13:30:19 | 0 | 78,580 |
| 08.05.25 13:03:48 | 0 | 78,750 |
| 08.05.25 12:30:09 | 0 | 78,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:10:48 | 0 | 77,780 |
| 08.05.25 11:30:08 | 0 | 79,180 |
| 08.05.25 10:30:07 | 0 | 80,450 |
| 08.05.25 10:24:35 | 0 | 80,920 |
| 08.05.25 09:30:09 | 0 | 82,690 |
| 08.05.25 08:30:08 | 0 | 84,500 |
| 07.05.25 21:30:09 | 0 | 91,100 |
| 07.05.25 20:30:10 | 0 | 91,110 |
| 07.05.25 19:30:10 | 0 | 88,930 |
| 07.05.25 18:30:17 | 0 | 89,990 |
| 07.05.25 17:30:15 | 0 | 89,610 |
| 07.05.25 16:30:16 | 0 | 86,640 |
| 07.05.25 15:30:11 | 0 | 89,330 |
| 07.05.25 14:30:15 | 0 | 85,990 |
| 07.05.25 13:30:10 | 0 | 85,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:04:52 | 0 | 85,090 |
| 07.05.25 12:30:14 | 0 | 86,890 |
| 07.05.25 11:30:09 | 0 | 85,370 |
| 07.05.25 10:30:08 | 0 | 83,130 |
| 07.05.25 09:30:10 | 0 | 83,660 |
| 07.05.25 09:10:20 | 0 | 84,260 |
| 07.05.25 08:30:11 | 0 | 83,710 |
| 06.05.25 21:30:10 | 0 | 86,470 |
| 06.05.25 20:30:12 | 0 | 86,190 |
| 06.05.25 19:30:17 | 0 | 86,400 |
| 06.05.25 18:30:19 | 0 | 85,280 |
| 06.05.25 17:30:13 | 0 | 85,110 |
| 06.05.25 16:30:09 | 0 | 84,150 |
| 06.05.25 15:30:15 | 0 | 86,940 |
| 06.05.25 14:30:11 | 0 | 86,720 |