BNP Paribas Bonus Zert DAX 26.06.2025
38,480 EUR -4,42 % (-1,780)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.05.25 21:30
Bid: -
|
Ask: -
38,480 EUR
-4,42 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:30:15 | 0 | 114,710 |
| 25.04.25 12:30:14 | 0 | 114,590 |
| 25.04.25 11:30:17 | 0 | 115,460 |
| 25.04.25 10:30:14 | 0 | 116,110 |
| 25.04.25 10:13:47 | 0 | 117,060 |
| 25.04.25 09:30:11 | 0 | 117,240 |
| 25.04.25 08:30:17 | 0 | 116,330 |
| 24.04.25 21:30:12 | 0 | 117,040 |
| 24.04.25 20:30:11 | 0 | 116,560 |
| 24.04.25 19:30:16 | 0 | 116,900 |
| 24.04.25 18:30:16 | 0 | 116,970 |
| 24.04.25 17:30:17 | 0 | 117,400 |
| 24.04.25 16:30:17 | 0 | 118,600 |
| 24.04.25 15:30:13 | 0 | 120,160 |
| 24.04.25 14:30:11 | 0 | 120,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:30:12 | 0 | 119,700 |
| 24.04.25 13:13:25 | 0 | 119,530 |
| 24.04.25 12:30:12 | 0 | 120,160 |
| 24.04.25 11:30:12 | 0 | 120,950 |
| 24.04.25 10:30:11 | 0 | 122,230 |
| 24.04.25 09:30:16 | 0 | 121,300 |
| 24.04.25 08:30:15 | 0 | 119,490 |
| 23.04.25 21:30:12 | 0 | 118,330 |
| 23.04.25 20:30:15 | 0 | 117,700 |
| 23.04.25 19:30:13 | 0 | 117,520 |
| 23.04.25 18:30:16 | 0 | 117,660 |
| 23.04.25 17:30:17 | 0 | 117,830 |
| 23.04.25 16:30:12 | 0 | 117,320 |
| 23.04.25 15:30:14 | 0 | 120,190 |
| 23.04.25 14:30:16 | 0 | 120,400 |
Keine Daten verfügbar