Soc. Generale Knock-Out DAX
55,74 EUR +2,94 % (+1,59)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
22.05.25 21:07
Bid: -
|
Ask: -
55,74 EUR
+2,94 %
(+1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:50 | 0 | 48,39 |
| 06.05.25 18:05:52 | 0 | 48,46 |
| 06.05.25 17:12:12 | 0 | 48,42 |
| 06.05.25 16:17:55 | 0 | 48,61 |
| 06.05.25 15:46:58 | 0 | 48,07 |
| 06.05.25 14:16:55 | 0 | 47,96 |
| 06.05.25 13:13:02 | 0 | 47,77 |
| 06.05.25 12:14:13 | 0 | 46,71 |
| 06.05.25 11:14:54 | 0 | 45,77 |
| 06.05.25 10:04:24 | 0 | 48,36 |
| 06.05.25 09:35:07 | 0 | 49,11 |
| 06.05.25 09:08:16 | 0 | 49,42 |
| 06.05.25 08:07:56 | 0 | 49,57 |
| 05.05.25 21:06:59 | 0 | 50,11 |
| 05.05.25 20:06:31 | 0 | 50,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:07:06 | 0 | 49,59 |
| 05.05.25 16:16:14 | 0 | 49,38 |
| 05.05.25 15:39:07 | 0 | 48,77 |
| 05.05.25 14:11:50 | 0 | 49,01 |
| 05.05.25 13:08:31 | 0 | 48,55 |
| 05.05.25 12:09:29 | 0 | 48,22 |
| 05.05.25 11:11:52 | 0 | 47,79 |
| 05.05.25 10:12:12 | 0 | 48,04 |
| 05.05.25 09:46:02 | 0 | 47,57 |
| 05.05.25 09:09:01 | 0 | 47,25 |
| 05.05.25 08:11:03 | 0 | 46,81 |
| 02.05.25 21:02:14 | 0 | 47,66 |
| 02.05.25 20:01:53 | 0 | 47,68 |
| 02.05.25 19:02:08 | 0 | 47,62 |
| 02.05.25 18:03:21 | 0 | 47,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:02:31 | 0 | 47,14 |
| 02.05.25 16:03:36 | 0 | 46,37 |
| 02.05.25 15:28:56 | 0 | 46,70 |
| 02.05.25 14:04:29 | 0 | 45,47 |
| 02.05.25 13:03:41 | 0 | 45,33 |
| 02.05.25 12:05:29 | 0 | 45,04 |
| 02.05.25 11:04:06 | 0 | 44,45 |
| 02.05.25 10:04:45 | 0 | 44,71 |
| 30.04.25 21:04:56 | 0 | 42,33 |
| 30.04.25 20:04:51 | 0 | 42,14 |
| 30.04.25 19:04:41 | 0 | 41,70 |
| 30.04.25 18:03:54 | 0 | 41,56 |
| 30.04.25 17:06:14 | 0 | 41,03 |
| 30.04.25 16:08:37 | 0 | 39,78 |
| 30.04.25 15:30:31 | 0 | 40,17 |