Soc. Generale Knock-Out DAX
55,18 EUR +1,90 % (+1,03)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
22.05.25 18:05
Bid: 55,04 EUR
Size: 30.000
|
Ask: 55,05 EUR
Size: 30.000
55,18 EUR
+1,90 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:05:15 | 0 | 50,75 |
| 14.05.25 17:09:36 | 0 | 50,50 |
| 14.05.25 16:10:00 | 0 | 51,01 |
| 14.05.25 15:35:36 | 0 | 51,34 |
| 14.05.25 14:11:46 | 0 | 51,26 |
| 14.05.25 13:08:31 | 0 | 50,89 |
| 14.05.25 12:09:20 | 0 | 50,55 |
| 14.05.25 11:09:45 | 0 | 50,29 |
| 14.05.25 10:06:59 | 0 | 51,59 |
| 14.05.25 09:44:37 | 0 | 51,44 |
| 14.05.25 09:12:43 | 0 | 52,17 |
| 14.05.25 08:09:25 | 0 | 51,78 |
| 13.05.25 21:05:52 | 0 | 51,82 |
| 13.05.25 20:05:36 | 0 | 51,85 |
| 13.05.25 19:05:31 | 0 | 51,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:04:23 | 0 | 51,67 |
| 13.05.25 17:06:31 | 0 | 51,75 |
| 13.05.25 16:08:44 | 0 | 51,71 |
| 13.05.25 15:34:56 | 0 | 51,54 |
| 13.05.25 14:09:35 | 0 | 51,43 |
| 13.05.25 13:07:52 | 0 | 51,49 |
| 13.05.25 12:08:01 | 0 | 51,48 |
| 13.05.25 11:08:36 | 0 | 51,36 |
| 13.05.25 10:06:15 | 0 | 51,38 |
| 13.05.25 09:44:04 | 0 | 51,67 |
| 13.05.25 09:12:23 | 0 | 51,59 |
| 13.05.25 08:08:48 | 0 | 51,62 |
| 12.05.25 21:01:43 | 0 | 51,69 |
| 12.05.25 20:01:35 | 0 | 51,73 |
| 12.05.25 19:01:46 | 0 | 51,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:02:44 | 0 | 50,83 |
| 12.05.25 17:02:31 | 0 | 50,79 |
| 12.05.25 16:02:52 | 0 | 50,79 |
| 12.05.25 15:28:17 | 0 | 51,19 |
| 12.05.25 14:04:03 | 0 | 51,94 |
| 12.05.25 13:02:46 | 0 | 52,34 |
| 12.05.25 12:03:13 | 0 | 53,12 |
| 12.05.25 11:04:23 | 0 | 53,11 |
| 12.05.25 10:05:55 | 0 | 52,64 |
| 12.05.25 10:03:10 | 0 | 52,94 |
| 09.05.25 21:07:23 | 0 | 50,94 |
| 09.05.25 20:06:46 | 0 | 50,86 |
| 09.05.25 19:06:00 | 0 | 50,40 |
| 09.05.25 18:04:46 | 0 | 50,60 |
| 09.05.25 17:07:51 | 0 | 50,84 |