Soc. Generale Knock-Out DAX
54,52 EUR +0,68 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
22.05.25 16:11
Bid: 54,52 EUR
Size: 80.000
|
Ask: 54,53 EUR
Size: 80.000
54,52 EUR
+0,68 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:13:59 | 0 | 53,37 |
| 19.05.25 15:38:01 | 0 | 52,89 |
| 19.05.25 14:12:53 | 0 | 52,91 |
| 19.05.25 13:08:55 | 0 | 52,54 |
| 19.05.25 12:09:56 | 0 | 52,31 |
| 19.05.25 11:11:53 | 0 | 52,13 |
| 19.05.25 10:06:57 | 0 | 52,54 |
| 19.05.25 09:44:46 | 0 | 52,45 |
| 19.05.25 09:09:38 | 0 | 52,35 |
| 19.05.25 08:09:47 | 0 | 52,51 |
| 16.05.25 21:08:50 | 0 | 53,43 |
| 16.05.25 20:08:19 | 0 | 53,30 |
| 16.05.25 19:06:41 | 0 | 53,31 |
| 16.05.25 18:05:41 | 0 | 53,02 |
| 16.05.25 17:09:56 | 0 | 52,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:14:10 | 0 | 52,57 |
| 16.05.25 15:36:09 | 0 | 52,12 |
| 16.05.25 14:13:55 | 0 | 53,16 |
| 16.05.25 13:11:53 | 0 | 53,82 |
| 16.05.25 12:14:27 | 0 | 53,85 |
| 16.05.25 11:13:23 | 0 | 53,76 |
| 16.05.25 10:08:25 | 0 | 54,02 |
| 16.05.25 09:48:48 | 0 | 53,80 |
| 16.05.25 09:13:33 | 0 | 53,35 |
| 16.05.25 08:10:34 | 0 | 52,97 |
| 15.05.25 21:08:42 | 0 | 52,47 |
| 15.05.25 20:07:55 | 0 | 52,35 |
| 15.05.25 19:06:45 | 0 | 52,59 |
| 15.05.25 18:05:48 | 0 | 52,50 |
| 15.05.25 17:09:20 | 0 | 51,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:14:50 | 0 | 51,46 |
| 15.05.25 15:44:45 | 0 | 51,14 |
| 15.05.25 14:13:13 | 0 | 50,28 |
| 15.05.25 13:09:34 | 0 | 50,52 |
| 15.05.25 12:11:06 | 0 | 50,23 |
| 15.05.25 11:12:12 | 0 | 49,91 |
| 15.05.25 10:08:20 | 0 | 49,93 |
| 15.05.25 09:47:27 | 0 | 49,69 |
| 15.05.25 09:12:45 | 0 | 49,06 |
| 15.05.25 08:10:53 | 0 | 49,65 |
| 14.05.25 21:06:29 | 0 | 50,26 |
| 14.05.25 20:06:14 | 0 | 50,41 |
| 14.05.25 19:05:33 | 0 | 50,42 |
| 14.05.25 18:05:15 | 0 | 50,75 |
| 14.05.25 17:09:36 | 0 | 50,50 |