Soc. Generale Knock-Out DAX
50,830 EUR +0,81 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
09.05.25 12:14
Bid: 50,830 EUR
Size: 80.000
|
Ask: 50,840 EUR
Size: 80.000
50,830 EUR
+0,81 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 0 | 50,830 |
| 11:08:28 | 0 | 50,410 |
| 09:58:11 | 0 | 50,590 |
| 08:49:12 | 0 | 50,500 |
| 08:33:20 | 0 | 50,520 |
| 08.05.25 21:41:31 | 0 | 50,420 |
| 08.05.25 20:54:55 | 0 | 50,420 |
| 08.05.25 19:52:34 | 0 | 50,290 |
| 08.05.25 18:49:29 | 0 | 50,550 |
| 08.05.25 17:37:23 | 0 | 49,630 |
| 08.05.25 16:30:43 | 0 | 49,300 |
| 08.05.25 15:18:51 | 0 | 49,130 |
| 08.05.25 14:18:39 | 0 | 49,720 |
| 08.05.25 13:10:19 | 0 | 49,820 |
| 08.05.25 12:25:09 | 0 | 49,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:04:13 | 0 | 49,960 |
| 08.05.25 11:01:29 | 0 | 49,410 |
| 08.05.25 10:01:08 | 0 | 48,710 |
| 08.05.25 09:28:59 | 0 | 48,900 |
| 08.05.25 08:46:16 | 0 | 48,630 |
| 07.05.25 21:37:35 | 0 | 47,450 |
| 07.05.25 21:14:45 | 0 | 47,480 |
| 07.05.25 20:08:25 | 0 | 46,660 |
| 07.05.25 18:51:56 | 0 | 47,490 |
| 07.05.25 17:44:31 | 0 | 47,530 |
| 07.05.25 16:30:57 | 0 | 48,100 |
| 07.05.25 15:30:44 | 0 | 47,540 |
| 07.05.25 14:23:00 | 0 | 48,490 |
| 07.05.25 13:10:40 | 0 | 48,450 |
| 07.05.25 12:04:00 | 0 | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:54:44 | 0 | 48,330 |
| 07.05.25 09:47:46 | 0 | 48,660 |
| 07.05.25 08:50:55 | 0 | 48,900 |
| 06.05.25 21:41:34 | 0 | 48,420 |
| 06.05.25 20:31:57 | 0 | 48,330 |
| 06.05.25 19:27:53 | 0 | 48,360 |
| 06.05.25 18:15:09 | 0 | 48,950 |
| 06.05.25 17:41:53 | 0 | 48,740 |
| 06.05.25 16:59:22 | 0 | 48,400 |
| 06.05.25 15:46:33 | 0 | 48,080 |
| 06.05.25 14:32:55 | 0 | 47,960 |
| 06.05.25 13:16:53 | 0 | 47,760 |
| 06.05.25 12:15:25 | 0 | 46,710 |
| 06.05.25 11:12:58 | 0 | 45,750 |
| 06.05.25 11:08:14 | 0 | 46,230 |