Soc. Generale Knock-Out DAX
54,980 EUR +1,87 % (+1,010)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
30.05.25 21:36
Bid: -
|
Ask: -
54,980 EUR
+1,87 %
(+1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:36:40 | 0 | 54,980 |
| 30.05.25 21:10:08 | 0 | 54,770 |
| 30.05.25 19:55:50 | 0 | 54,130 |
| 30.05.25 18:50:21 | 0 | 53,660 |
| 30.05.25 17:44:52 | 0 | 54,380 |
| 30.05.25 16:43:03 | 0 | 55,120 |
| 30.05.25 15:31:15 | 0 | 55,470 |
| 30.05.25 14:31:03 | 0 | 55,310 |
| 30.05.25 14:25:16 | 0 | 55,030 |
| 30.05.25 13:14:30 | 0 | 56,170 |
| 30.05.25 12:03:55 | 0 | 56,160 |
| 30.05.25 11:01:51 | 0 | 55,970 |
| 30.05.25 09:50:13 | 0 | 55,470 |
| 30.05.25 08:51:21 | 0 | 54,400 |
| 30.05.25 08:28:36 | 0 | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:44:19 | 0 | 53,970 |
| 29.05.25 21:23:36 | 0 | 53,960 |
| 29.05.25 20:09:44 | 0 | 53,760 |
| 29.05.25 19:08:12 | 0 | 54,050 |
| 29.05.25 17:59:02 | 0 | 53,310 |
| 29.05.25 16:44:52 | 0 | 54,050 |
| 29.05.25 15:37:45 | 0 | 54,540 |
| 29.05.25 14:24:44 | 0 | 55,330 |
| 29.05.25 14:06:10 | 0 | 55,300 |
| 29.05.25 13:19:06 | 0 | 56,020 |
| 29.05.25 12:18:48 | 0 | 55,750 |
| 29.05.25 11:26:53 | 0 | 56,300 |
| 29.05.25 11:13:08 | 0 | 56,460 |
| 29.05.25 10:01:35 | 0 | 56,730 |
| 29.05.25 09:42:29 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:45:44 | 0 | 57,570 |
| 28.05.25 21:42:10 | 0 | 55,550 |
| 28.05.25 20:55:23 | 0 | 55,410 |
| 28.05.25 19:54:55 | 0 | 55,690 |
| 28.05.25 18:54:56 | 0 | 55,440 |
| 28.05.25 17:51:10 | 0 | 55,130 |
| 28.05.25 16:48:07 | 0 | 55,280 |
| 28.05.25 15:57:44 | 0 | 55,870 |
| 28.05.25 15:44:22 | 0 | 56,040 |
| 28.05.25 14:33:47 | 0 | 55,890 |
| 28.05.25 13:32:16 | 0 | 56,320 |
| 28.05.25 12:24:42 | 0 | 56,470 |
| 28.05.25 11:45:55 | 0 | 56,550 |
| 28.05.25 11:09:51 | 0 | 56,480 |
| 28.05.25 09:55:11 | 0 | 57,470 |