Soc. Generale Knock-Out DAX
56,310 EUR +1,24 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
21.05.25 18:33
Bid: 54,230 EUR
Size: 30.000
|
Ask: 54,240 EUR
Size: 30.000
56,310 EUR
+1,24 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:44:22 | 0 | 49,970 |
| 05.05.25 21:46:28 | 0 | 49,910 |
| 05.05.25 21:13:33 | 0 | 50,070 |
| 05.05.25 20:13:01 | 0 | 50,220 |
| 05.05.25 19:03:27 | 0 | 49,880 |
| 05.05.25 18:34:22 | 0 | 50,140 |
| 05.05.25 17:54:52 | 0 | 49,870 |
| 05.05.25 16:48:08 | 0 | 49,730 |
| 05.05.25 15:37:38 | 0 | 48,760 |
| 05.05.25 14:21:21 | 0 | 48,870 |
| 05.05.25 13:17:32 | 0 | 48,550 |
| 05.05.25 12:06:21 | 0 | 48,120 |
| 05.05.25 10:58:30 | 0 | 47,940 |
| 05.05.25 09:54:30 | 0 | 47,800 |
| 05.05.25 09:23:40 | 0 | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:40 | 0 | 47,320 |
| 02.05.25 21:51:01 | 0 | 47,670 |
| 02.05.25 21:17:55 | 0 | 47,670 |
| 02.05.25 20:11:21 | 0 | 47,770 |
| 02.05.25 19:09:05 | 0 | 47,630 |
| 02.05.25 17:55:20 | 0 | 47,300 |
| 02.05.25 16:48:15 | 0 | 47,160 |
| 02.05.25 15:33:44 | 0 | 46,530 |
| 02.05.25 14:32:23 | 0 | 45,970 |
| 02.05.25 13:19:54 | 0 | 45,390 |
| 02.05.25 12:04:04 | 0 | 45,130 |
| 02.05.25 11:00:37 | 0 | 44,500 |
| 02.05.25 09:45:59 | 0 | 44,850 |
| 02.05.25 09:29:26 | 0 | 44,460 |
| 02.05.25 08:53:09 | 0 | 43,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:40:24 | 0 | 42,180 |
| 30.04.25 21:16:19 | 0 | 42,470 |
| 30.04.25 20:09:25 | 0 | 42,330 |
| 30.04.25 18:57:42 | 0 | 41,640 |
| 30.04.25 17:42:01 | 0 | 41,280 |
| 30.04.25 16:34:21 | 0 | 40,290 |
| 30.04.25 15:23:44 | 0 | 40,210 |
| 30.04.25 14:21:58 | 0 | 41,680 |
| 30.04.25 13:08:45 | 0 | 42,450 |
| 30.04.25 11:57:17 | 0 | 42,270 |
| 30.04.25 11:39:08 | 0 | 42,130 |
| 30.04.25 10:56:22 | 0 | 41,900 |
| 30.04.25 09:48:08 | 0 | 42,160 |
| 30.04.25 08:49:21 | 0 | 41,540 |
| 29.04.25 21:40:35 | 0 | 41,820 |