Soc. Generale Knock-Out DAX
56,240 EUR +1,11 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
21.05.25 17:20
Bid: 56,160 EUR
Size: 30.000
|
Ask: 56,170 EUR
Size: 30.000
56,240 EUR
+1,11 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:21:28 | 0 | 41,540 |
| 29.04.25 19:14:36 | 0 | 41,160 |
| 29.04.25 18:08:00 | 0 | 41,330 |
| 29.04.25 16:57:04 | 0 | 41,060 |
| 29.04.25 16:18:57 | 0 | 40,840 |
| 29.04.25 15:55:42 | 0 | 40,730 |
| 29.04.25 14:39:00 | 0 | 40,610 |
| 29.04.25 13:24:50 | 0 | 40,500 |
| 29.04.25 12:12:56 | 0 | 41,020 |
| 29.04.25 11:08:54 | 0 | 40,850 |
| 29.04.25 10:01:19 | 0 | 40,650 |
| 29.04.25 09:30:18 | 0 | 40,470 |
| 29.04.25 08:48:53 | 0 | 40,310 |
| 28.04.25 21:41:27 | 0 | 40,120 |
| 28.04.25 20:19:03 | 0 | 39,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:17:56 | 0 | 39,450 |
| 28.04.25 18:12:14 | 0 | 39,460 |
| 28.04.25 17:02:06 | 0 | 40,130 |
| 28.04.25 16:15:27 | 0 | 40,700 |
| 28.04.25 15:50:49 | 0 | 40,730 |
| 28.04.25 14:41:11 | 0 | 40,510 |
| 28.04.25 13:35:15 | 0 | 40,340 |
| 28.04.25 12:20:52 | 0 | 40,760 |
| 28.04.25 11:07:39 | 0 | 40,480 |
| 28.04.25 09:56:32 | 0 | 39,820 |
| 28.04.25 09:53:52 | 0 | 39,930 |
| 28.04.25 09:44:16 | 0 | 40,200 |
| 28.04.25 08:58:39 | 0 | 39,860 |
| 28.04.25 08:47:00 | 0 | 39,690 |
| 25.04.25 21:49:35 | 0 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:36:43 | 0 | 40,230 |
| 25.04.25 19:23:43 | 0 | 40,110 |
| 25.04.25 18:13:57 | 0 | 39,860 |
| 25.04.25 16:58:08 | 0 | 39,240 |
| 25.04.25 15:44:10 | 0 | 39,130 |
| 25.04.25 14:34:35 | 0 | 39,240 |
| 25.04.25 13:26:18 | 0 | 39,000 |
| 25.04.25 12:17:43 | 0 | 39,990 |
| 25.04.25 11:13:07 | 0 | 38,740 |
| 25.04.25 10:01:18 | 0 | 38,390 |
| 25.04.25 09:27:19 | 0 | 37,870 |
| 25.04.25 08:53:03 | 0 | 38,440 |
| 25.04.25 08:27:36 | 0 | 38,270 |
| 24.04.25 21:39:37 | 0 | 38,030 |
| 24.04.25 21:25:01 | 0 | 37,760 |