Soc. Generale Knock-Out DAX
53,90 EUR -0,46 % (-0,25)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
22.05.25 12:10
Bid: 54,03 EUR
Size: 80.000
|
Ask: 54,04 EUR
Size: 80.000
53,90 EUR
-0,46 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:00 | 0 | 53,90 |
| 11:09:54 | 0 | 54,34 |
| 10:07:12 | 0 | 54,32 |
| 09:49:09 | 0 | 54,37 |
| 09:13:49 | 0 | 55,14 |
| 08:10:06 | 0 | 54,71 |
| 21.05.25 21:09:00 | 0 | 54,15 |
| 21.05.25 20:08:17 | 0 | 54,76 |
| 21.05.25 19:07:16 | 0 | 56,17 |
| 21.05.25 18:05:29 | 0 | 56,08 |
| 21.05.25 17:16:38 | 0 | 56,30 |
| 21.05.25 16:18:56 | 0 | 56,29 |
| 21.05.25 15:44:39 | 0 | 55,47 |
| 21.05.25 14:13:18 | 0 | 54,87 |
| 21.05.25 13:11:47 | 0 | 54,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:13:40 | 0 | 54,19 |
| 21.05.25 11:12:46 | 0 | 54,74 |
| 21.05.25 10:08:32 | 0 | 55,15 |
| 21.05.25 09:50:25 | 0 | 55,38 |
| 21.05.25 09:13:55 | 0 | 54,82 |
| 21.05.25 08:09:38 | 0 | 55,06 |
| 20.05.25 21:04:57 | 0 | 55,16 |
| 20.05.25 20:04:39 | 0 | 55,68 |
| 20.05.25 19:04:16 | 0 | 55,81 |
| 20.05.25 18:04:12 | 0 | 55,67 |
| 20.05.25 17:06:52 | 0 | 55,18 |
| 20.05.25 16:08:37 | 0 | 55,55 |
| 20.05.25 15:32:47 | 0 | 55,85 |
| 20.05.25 14:08:58 | 0 | 55,74 |
| 20.05.25 13:07:18 | 0 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:09:07 | 0 | 55,50 |
| 20.05.25 11:09:18 | 0 | 54,98 |
| 20.05.25 10:06:43 | 0 | 54,33 |
| 20.05.25 09:47:11 | 0 | 54,12 |
| 20.05.25 09:13:37 | 0 | 54,64 |
| 20.05.25 08:09:25 | 0 | 54,87 |
| 19.05.25 21:07:38 | 0 | 55,23 |
| 19.05.25 20:07:36 | 0 | 55,05 |
| 19.05.25 19:06:51 | 0 | 55,09 |
| 19.05.25 18:05:12 | 0 | 54,62 |
| 19.05.25 17:08:21 | 0 | 53,86 |
| 19.05.25 16:13:59 | 0 | 53,37 |
| 19.05.25 15:38:01 | 0 | 52,89 |
| 19.05.25 14:12:53 | 0 | 52,91 |
| 19.05.25 13:08:55 | 0 | 52,54 |