Soc. Generale Knock-Out DAX
55,54 EUR +2,57 % (+1,39)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
22.05.25 20:06
Bid: 55,69 EUR
Size: 30.000
|
Ask: 55,70 EUR
Size: 30.000
55,54 EUR
+2,57 %
(+1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:04:46 | 0 | 50,60 |
| 09.05.25 17:07:51 | 0 | 50,84 |
| 09.05.25 16:09:53 | 0 | 51,10 |
| 09.05.25 15:32:47 | 0 | 50,96 |
| 09.05.25 14:09:43 | 0 | 50,58 |
| 09.05.25 13:08:24 | 0 | 50,75 |
| 09.05.25 12:09:46 | 0 | 50,76 |
| 09.05.25 11:09:48 | 0 | 50,42 |
| 09.05.25 10:06:30 | 0 | 50,56 |
| 09.05.25 09:44:33 | 0 | 50,99 |
| 09.05.25 09:12:30 | 0 | 50,93 |
| 09.05.25 08:09:53 | 0 | 50,47 |
| 08.05.25 21:09:16 | 0 | 50,32 |
| 08.05.25 20:08:27 | 0 | 50,21 |
| 08.05.25 19:06:53 | 0 | 50,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:05:26 | 0 | 50,17 |
| 08.05.25 17:09:55 | 0 | 49,17 |
| 08.05.25 16:14:25 | 0 | 48,75 |
| 08.05.25 15:37:41 | 0 | 48,98 |
| 08.05.25 14:13:40 | 0 | 49,81 |
| 08.05.25 13:09:47 | 0 | 49,86 |
| 08.05.25 12:12:28 | 0 | 50,06 |
| 08.05.25 11:12:47 | 0 | 49,50 |
| 08.05.25 10:07:03 | 0 | 48,86 |
| 08.05.25 09:43:41 | 0 | 48,85 |
| 08.05.25 09:07:22 | 0 | 48,95 |
| 08.05.25 08:13:15 | 0 | 48,43 |
| 07.05.25 21:05:06 | 0 | 47,45 |
| 07.05.25 20:04:46 | 0 | 47,37 |
| 07.05.25 19:04:53 | 0 | 47,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:03:45 | 0 | 47,57 |
| 07.05.25 17:05:37 | 0 | 47,68 |
| 07.05.25 16:07:19 | 0 | 47,93 |
| 07.05.25 15:29:55 | 0 | 47,50 |
| 07.05.25 14:06:52 | 0 | 48,55 |
| 07.05.25 13:05:55 | 0 | 48,56 |
| 07.05.25 12:05:47 | 0 | 48,31 |
| 07.05.25 11:06:50 | 0 | 48,68 |
| 07.05.25 10:07:35 | 0 | 49,12 |
| 07.05.25 09:42:32 | 0 | 48,46 |
| 07.05.25 09:12:15 | 0 | 48,73 |
| 07.05.25 08:12:30 | 0 | 49,15 |
| 06.05.25 21:11:46 | 0 | 48,24 |
| 06.05.25 20:09:26 | 0 | 48,02 |
| 06.05.25 19:07:50 | 0 | 48,39 |