Soc. Generale Knock-Out DAX
54,92 EUR -1,47 % (-0,82)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
23.05.25 08:10
Bid: 54,85 EUR
Size: 40.000
|
Ask: 54,86 EUR
Size: 40.000
54,92 EUR
-1,47 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:49 | 0 | 54,92 |
| 22.05.25 21:07:06 | 0 | 55,74 |
| 22.05.25 20:06:43 | 0 | 55,54 |
| 22.05.25 19:05:50 | 0 | 54,98 |
| 22.05.25 18:05:21 | 0 | 55,18 |
| 22.05.25 17:08:48 | 0 | 55,00 |
| 22.05.25 16:11:58 | 0 | 54,52 |
| 22.05.25 15:34:26 | 0 | 53,96 |
| 22.05.25 14:12:36 | 0 | 53,61 |
| 22.05.25 13:08:27 | 0 | 54,38 |
| 22.05.25 12:10:00 | 0 | 53,90 |
| 22.05.25 11:09:54 | 0 | 54,34 |
| 22.05.25 10:07:12 | 0 | 54,32 |
| 22.05.25 09:49:09 | 0 | 54,37 |
| 22.05.25 09:13:49 | 0 | 55,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:10:06 | 0 | 54,71 |
| 21.05.25 21:09:00 | 0 | 54,15 |
| 21.05.25 20:08:17 | 0 | 54,76 |
| 21.05.25 19:07:16 | 0 | 56,17 |
| 21.05.25 18:05:29 | 0 | 56,08 |
| 21.05.25 17:16:38 | 0 | 56,30 |
| 21.05.25 16:18:56 | 0 | 56,29 |
| 21.05.25 15:44:39 | 0 | 55,47 |
| 21.05.25 14:13:18 | 0 | 54,87 |
| 21.05.25 13:11:47 | 0 | 54,90 |
| 21.05.25 12:13:40 | 0 | 54,19 |
| 21.05.25 11:12:46 | 0 | 54,74 |
| 21.05.25 10:08:32 | 0 | 55,15 |
| 21.05.25 09:50:25 | 0 | 55,38 |
| 21.05.25 09:13:55 | 0 | 54,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:09:38 | 0 | 55,06 |
| 20.05.25 21:04:57 | 0 | 55,16 |
| 20.05.25 20:04:39 | 0 | 55,68 |
| 20.05.25 19:04:16 | 0 | 55,81 |
| 20.05.25 18:04:12 | 0 | 55,67 |
| 20.05.25 17:06:52 | 0 | 55,18 |
| 20.05.25 16:08:37 | 0 | 55,55 |
| 20.05.25 15:32:47 | 0 | 55,85 |
| 20.05.25 14:08:58 | 0 | 55,74 |
| 20.05.25 13:07:18 | 0 | 55,52 |
| 20.05.25 12:09:07 | 0 | 55,50 |
| 20.05.25 11:09:18 | 0 | 54,98 |
| 20.05.25 10:06:43 | 0 | 54,33 |
| 20.05.25 09:47:11 | 0 | 54,12 |
| 20.05.25 09:13:37 | 0 | 54,64 |