Soc. Generale Knock-Out DAX
55,620 EUR +0,63 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
20.05.25 21:42
Bid: -
|
Ask: -
55,620 EUR
+0,63 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:44:47 | 0 | 52,460 |
| 15.05.25 21:25:21 | 0 | 52,480 |
| 15.05.25 20:10:10 | 0 | 52,330 |
| 15.05.25 19:02:38 | 0 | 52,610 |
| 15.05.25 17:56:38 | 0 | 52,320 |
| 15.05.25 16:55:20 | 0 | 51,800 |
| 15.05.25 15:58:51 | 0 | 51,380 |
| 15.05.25 15:42:13 | 0 | 50,990 |
| 15.05.25 14:31:42 | 0 | 50,640 |
| 15.05.25 13:23:52 | 0 | 50,590 |
| 15.05.25 12:10:04 | 0 | 50,190 |
| 15.05.25 11:02:52 | 0 | 49,760 |
| 15.05.25 09:55:43 | 0 | 49,590 |
| 15.05.25 09:27:11 | 0 | 49,490 |
| 15.05.25 08:56:24 | 0 | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:49:02 | 0 | 50,280 |
| 14.05.25 20:58:18 | 0 | 50,250 |
| 14.05.25 19:56:46 | 0 | 50,260 |
| 14.05.25 18:41:56 | 0 | 50,510 |
| 14.05.25 17:35:46 | 0 | 50,670 |
| 14.05.25 17:20:02 | 0 | 50,400 |
| 14.05.25 16:33:18 | 0 | 50,980 |
| 14.05.25 15:27:02 | 0 | 51,320 |
| 14.05.25 14:16:01 | 0 | 51,160 |
| 14.05.25 13:02:11 | 0 | 50,870 |
| 14.05.25 11:54:56 | 0 | 50,860 |
| 14.05.25 10:53:17 | 0 | 51,270 |
| 14.05.25 09:51:16 | 0 | 51,510 |
| 14.05.25 08:54:04 | 0 | 51,870 |
| 14.05.25 08:26:38 | 0 | 51,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:01 | 0 | 51,860 |
| 13.05.25 20:21:58 | 0 | 51,830 |
| 13.05.25 19:17:23 | 0 | 51,810 |
| 13.05.25 18:09:26 | 0 | 51,610 |
| 13.05.25 17:07:07 | 0 | 51,820 |
| 13.05.25 15:54:53 | 0 | 51,430 |
| 13.05.25 14:49:20 | 0 | 51,700 |
| 13.05.25 13:42:41 | 0 | 51,560 |
| 13.05.25 12:27:31 | 0 | 51,520 |
| 13.05.25 11:11:14 | 0 | 51,420 |
| 13.05.25 10:08:13 | 0 | 51,250 |
| 13.05.25 09:59:53 | 0 | 51,330 |
| 13.05.25 08:49:42 | 0 | 51,860 |
| 12.05.25 21:43:17 | 0 | 51,770 |
| 12.05.25 21:13:55 | 0 | 51,770 |