Soc. Generale Knock-Out DAX
51,000 EUR +1,15 % (+0,580)
Soc. Generale Knock-Out DAX
WKN SJ2V6Z | ISIN DE000SJ2V6Z4 | Zertifikat
09.05.25 21:10
Bid: 50,960 EUR
Size: 30.000
|
Ask: 50,970 EUR
Size: 30.000
51,000 EUR
+1,15 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:58:39 | 0 | 39,860 |
| 28.04.25 08:47:00 | 0 | 39,690 |
| 25.04.25 21:49:35 | 0 | 40,050 |
| 25.04.25 20:36:43 | 0 | 40,230 |
| 25.04.25 19:23:43 | 0 | 40,110 |
| 25.04.25 18:13:57 | 0 | 39,860 |
| 25.04.25 16:58:08 | 0 | 39,240 |
| 25.04.25 15:44:10 | 0 | 39,130 |
| 25.04.25 14:34:35 | 0 | 39,240 |
| 25.04.25 13:26:18 | 0 | 39,000 |
| 25.04.25 12:17:43 | 0 | 39,990 |
| 25.04.25 11:13:07 | 0 | 38,740 |
| 25.04.25 10:01:18 | 0 | 38,390 |
| 25.04.25 09:27:19 | 0 | 37,870 |
| 25.04.25 08:53:03 | 0 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:27:36 | 0 | 38,270 |
| 24.04.25 21:39:37 | 0 | 38,030 |
| 24.04.25 21:25:01 | 0 | 37,760 |
| 24.04.25 20:22:01 | 0 | 37,890 |
| 24.04.25 19:11:50 | 0 | 37,680 |
| 24.04.25 18:08:37 | 0 | 37,320 |
| 24.04.25 17:56:14 | 0 | 37,610 |
| 24.04.25 16:53:21 | 0 | 36,990 |
| 24.04.25 15:37:13 | 0 | 36,070 |
| 24.04.25 14:31:54 | 0 | 35,830 |
| 24.04.25 13:17:33 | 0 | 36,010 |
| 24.04.25 12:06:48 | 0 | 35,760 |
| 24.04.25 10:59:02 | 0 | 34,830 |
| 24.04.25 09:54:03 | 0 | 34,580 |
| 24.04.25 09:35:38 | 0 | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:46:17 | 0 | 35,910 |
| 23.04.25 21:37:41 | 0 | 35,820 |
| 23.04.25 21:18:45 | 0 | 35,970 |
| 23.04.25 20:06:08 | 0 | 36,590 |
| 23.04.25 18:51:37 | 0 | 36,060 |
| 23.04.25 17:45:01 | 0 | 36,290 |
| 23.04.25 16:44:31 | 0 | 37,040 |
| 23.04.25 15:34:38 | 0 | 35,030 |
| 23.04.25 14:24:50 | 0 | 34,620 |
| 23.04.25 13:10:20 | 0 | 35,710 |
| 23.04.25 12:06:58 | 0 | 35,650 |
| 23.04.25 11:01:56 | 0 | 36,480 |
| 23.04.25 10:01:24 | 0 | 35,270 |
| 23.04.25 09:39:18 | 0 | 35,000 |
| 23.04.25 08:55:48 | 0 | 34,980 |