Soc. Generale Knock-Out DAX
51,07 EUR -8,46 % (-4,72)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
23.05.25 19:09
Bid: 51,28 EUR
Size: 30.000
|
Ask: 51,29 EUR
Size: 30.000
51,07 EUR
-8,46 %
(-4,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:07:20 | 0 | 47,98 |
| 07.05.25 15:29:55 | 0 | 47,56 |
| 07.05.25 14:06:51 | 0 | 48,60 |
| 07.05.25 13:05:54 | 0 | 48,61 |
| 07.05.25 12:05:45 | 0 | 48,36 |
| 07.05.25 11:06:48 | 0 | 48,73 |
| 07.05.25 10:07:37 | 0 | 49,15 |
| 07.05.25 09:42:41 | 0 | 48,49 |
| 07.05.25 09:12:12 | 0 | 48,81 |
| 07.05.25 08:12:27 | 0 | 49,19 |
| 06.05.25 21:11:47 | 0 | 48,30 |
| 06.05.25 20:09:28 | 0 | 48,08 |
| 06.05.25 19:07:51 | 0 | 48,44 |
| 06.05.25 18:05:52 | 0 | 48,52 |
| 06.05.25 17:12:11 | 0 | 48,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:51 | 0 | 48,66 |
| 06.05.25 15:46:55 | 0 | 48,12 |
| 06.05.25 14:16:52 | 0 | 48,02 |
| 06.05.25 13:13:02 | 0 | 47,81 |
| 06.05.25 12:14:14 | 0 | 46,76 |
| 06.05.25 11:14:55 | 0 | 45,82 |
| 06.05.25 10:04:24 | 0 | 48,41 |
| 06.05.25 09:35:16 | 0 | 49,17 |
| 06.05.25 09:08:16 | 0 | 49,51 |
| 06.05.25 08:07:57 | 0 | 49,57 |
| 05.05.25 21:06:53 | 0 | 50,15 |
| 05.05.25 20:06:25 | 0 | 50,14 |
| 05.05.25 17:07:08 | 0 | 49,66 |
| 05.05.25 16:16:22 | 0 | 49,42 |
| 05.05.25 15:39:13 | 0 | 48,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:11:53 | 0 | 49,05 |
| 05.05.25 13:08:33 | 0 | 48,60 |
| 05.05.25 12:09:30 | 0 | 48,26 |
| 05.05.25 11:11:53 | 0 | 47,84 |
| 05.05.25 10:12:14 | 0 | 48,10 |
| 05.05.25 09:46:16 | 0 | 47,64 |
| 05.05.25 09:08:59 | 0 | 47,32 |
| 05.05.25 08:11:04 | 0 | 46,86 |
| 02.05.25 21:02:14 | 0 | 47,71 |
| 02.05.25 20:01:53 | 0 | 47,73 |
| 02.05.25 19:02:08 | 0 | 47,67 |
| 02.05.25 18:03:21 | 0 | 47,64 |
| 02.05.25 17:02:30 | 0 | 47,18 |
| 02.05.25 16:03:38 | 0 | 46,43 |
| 02.05.25 15:28:57 | 0 | 46,75 |