Soc. Generale Knock-Out DAX
51,07 EUR -8,46 % (-4,72)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
23.05.25 19:09
Bid: 51,31 EUR
Size: 30.000
|
Ask: 51,32 EUR
Size: 30.000
51,07 EUR
-8,46 %
(-4,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:04:16 | 0 | 55,71 |
| 20.05.25 17:07:00 | 0 | 55,20 |
| 20.05.25 16:08:44 | 0 | 55,62 |
| 20.05.25 15:32:55 | 0 | 55,88 |
| 20.05.25 14:09:05 | 0 | 55,81 |
| 20.05.25 13:07:23 | 0 | 55,56 |
| 20.05.25 12:09:11 | 0 | 55,55 |
| 20.05.25 11:09:22 | 0 | 55,04 |
| 20.05.25 10:06:46 | 0 | 54,37 |
| 20.05.25 09:47:23 | 0 | 54,19 |
| 20.05.25 09:13:42 | 0 | 54,70 |
| 20.05.25 08:09:28 | 0 | 54,92 |
| 19.05.25 21:07:47 | 0 | 55,29 |
| 19.05.25 20:07:41 | 0 | 55,11 |
| 19.05.25 19:06:55 | 0 | 55,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:05:13 | 0 | 54,66 |
| 19.05.25 17:08:23 | 0 | 53,91 |
| 19.05.25 16:14:03 | 0 | 53,41 |
| 19.05.25 15:38:09 | 0 | 52,97 |
| 19.05.25 14:12:58 | 0 | 52,94 |
| 19.05.25 13:08:58 | 0 | 52,59 |
| 19.05.25 12:09:58 | 0 | 52,37 |
| 19.05.25 11:11:55 | 0 | 52,18 |
| 19.05.25 10:06:58 | 0 | 52,59 |
| 19.05.25 09:44:58 | 0 | 52,52 |
| 19.05.25 09:09:45 | 0 | 52,42 |
| 19.05.25 08:09:51 | 0 | 52,57 |
| 16.05.25 21:08:51 | 0 | 53,48 |
| 16.05.25 20:08:19 | 0 | 53,35 |
| 16.05.25 19:06:42 | 0 | 53,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:05:42 | 0 | 53,07 |
| 16.05.25 17:10:02 | 0 | 52,39 |
| 16.05.25 16:14:17 | 0 | 52,66 |
| 16.05.25 15:36:18 | 0 | 52,17 |
| 16.05.25 14:14:01 | 0 | 53,22 |
| 16.05.25 13:11:58 | 0 | 53,88 |
| 16.05.25 12:14:32 | 0 | 53,90 |
| 16.05.25 11:13:26 | 0 | 53,82 |
| 16.05.25 10:08:27 | 0 | 54,09 |
| 16.05.25 09:48:59 | 0 | 53,83 |
| 16.05.25 09:13:36 | 0 | 53,40 |
| 16.05.25 08:10:38 | 0 | 53,02 |
| 15.05.25 21:08:42 | 0 | 52,51 |
| 15.05.25 20:07:55 | 0 | 52,40 |
| 15.05.25 19:06:45 | 0 | 52,65 |