Soc. Generale Knock-Out DAX
51,07 EUR -8,46 % (-4,72)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
23.05.25 19:09
Bid: 51,31 EUR
Size: 30.000
|
Ask: 51,32 EUR
Size: 30.000
51,07 EUR
-8,46 %
(-4,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:15 | 0 | 51,07 |
| 18:06:45 | 0 | 51,11 |
| 17:16:57 | 0 | 51,14 |
| 16:22:05 | 0 | 50,84 |
| 15:52:32 | 0 | 50,70 |
| 14:24:14 | 0 | 48,68 |
| 13:22:17 | 0 | 54,64 |
| 12:22:04 | 0 | 55,28 |
| 11:18:47 | 0 | 55,64 |
| 10:07:52 | 0 | 56,40 |
| 09:06:16 | 0 | 55,49 |
| 08:10:51 | 0 | 54,97 |
| 22.05.25 21:07:05 | 0 | 55,79 |
| 22.05.25 20:06:43 | 0 | 55,59 |
| 22.05.25 19:05:51 | 0 | 55,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:05:21 | 0 | 55,23 |
| 22.05.25 17:08:53 | 0 | 55,03 |
| 22.05.25 16:12:10 | 0 | 54,58 |
| 22.05.25 15:34:36 | 0 | 54,00 |
| 22.05.25 14:12:45 | 0 | 53,63 |
| 22.05.25 13:08:33 | 0 | 54,42 |
| 22.05.25 12:10:05 | 0 | 53,96 |
| 22.05.25 11:09:59 | 0 | 54,41 |
| 22.05.25 10:07:15 | 0 | 54,34 |
| 22.05.25 09:49:21 | 0 | 54,41 |
| 22.05.25 09:13:55 | 0 | 55,20 |
| 22.05.25 08:10:12 | 0 | 54,76 |
| 21.05.25 21:09:08 | 0 | 54,19 |
| 21.05.25 20:08:25 | 0 | 54,78 |
| 21.05.25 19:07:23 | 0 | 56,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:05:31 | 0 | 56,13 |
| 21.05.25 17:17:02 | 0 | 56,32 |
| 21.05.25 16:19:12 | 0 | 56,35 |
| 21.05.25 15:45:00 | 0 | 55,49 |
| 21.05.25 14:13:32 | 0 | 54,92 |
| 21.05.25 13:11:57 | 0 | 54,95 |
| 21.05.25 12:13:49 | 0 | 54,25 |
| 21.05.25 11:12:53 | 0 | 54,79 |
| 21.05.25 10:08:35 | 0 | 55,20 |
| 21.05.25 09:50:42 | 0 | 55,43 |
| 21.05.25 09:14:00 | 0 | 54,87 |
| 21.05.25 08:09:41 | 0 | 55,11 |
| 20.05.25 21:05:08 | 0 | 55,24 |
| 20.05.25 20:04:51 | 0 | 55,72 |
| 20.05.25 19:04:26 | 0 | 55,85 |