Soc. Generale Knock-Out DAX
50,820 EUR +1,56 % (+0,780)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
09.05.25 14:34
Bid: 50,990 EUR
Size: 80.000
|
Ask: 51,000 EUR
Size: 80.000
50,820 EUR
+1,56 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:49 | 0 | 50,820 |
| 13:25:01 | 0 | 50,740 |
| 12:16:00 | 0 | 50,810 |
| 11:05:54 | 0 | 50,560 |
| 09:53:22 | 0 | 50,770 |
| 08:49:25 | 0 | 50,560 |
| 08:13:06 | 0 | 50,610 |
| 08.05.25 21:51:07 | 0 | 50,040 |
| 08.05.25 21:06:06 | 0 | 50,390 |
| 08.05.25 19:55:08 | 0 | 50,290 |
| 08.05.25 18:42:28 | 0 | 50,380 |
| 08.05.25 17:36:57 | 0 | 49,680 |
| 08.05.25 16:34:34 | 0 | 49,480 |
| 08.05.25 15:24:18 | 0 | 49,260 |
| 08.05.25 14:16:10 | 0 | 49,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:09:09 | 0 | 49,950 |
| 08.05.25 12:13:58 | 0 | 50,100 |
| 08.05.25 12:03:39 | 0 | 50,020 |
| 08.05.25 10:57:03 | 0 | 49,380 |
| 08.05.25 09:53:32 | 0 | 48,490 |
| 08.05.25 09:25:25 | 0 | 49,110 |
| 08.05.25 08:50:46 | 0 | 48,500 |
| 07.05.25 21:37:18 | 0 | 47,450 |
| 07.05.25 20:53:49 | 0 | 47,110 |
| 07.05.25 19:48:53 | 0 | 47,570 |
| 07.05.25 18:43:02 | 0 | 47,580 |
| 07.05.25 17:27:04 | 0 | 47,510 |
| 07.05.25 16:17:24 | 0 | 47,940 |
| 07.05.25 15:16:56 | 0 | 47,580 |
| 07.05.25 14:16:22 | 0 | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:09:05 | 0 | 48,440 |
| 07.05.25 12:05:08 | 0 | 48,390 |
| 07.05.25 10:52:17 | 0 | 48,410 |
| 07.05.25 09:46:36 | 0 | 48,550 |
| 07.05.25 08:58:50 | 0 | 48,990 |
| 06.05.25 21:40:28 | 0 | 48,440 |
| 06.05.25 20:20:14 | 0 | 48,130 |
| 06.05.25 19:05:44 | 0 | 48,460 |
| 06.05.25 17:55:27 | 0 | 48,440 |
| 06.05.25 17:41:57 | 0 | 48,790 |
| 06.05.25 16:54:18 | 0 | 48,500 |
| 06.05.25 15:49:45 | 0 | 47,940 |
| 06.05.25 14:36:55 | 0 | 48,090 |
| 06.05.25 13:23:00 | 0 | 47,900 |
| 06.05.25 12:15:24 | 0 | 46,760 |