Soc. Generale Knock-Out DAX
55,020 EUR +1,78 % (+0,960)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
30.05.25 21:39
Bid: -
|
Ask: -
55,020 EUR
+1,78 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:06 | 0 | 55,020 |
| 21:19:34 | 0 | 54,910 |
| 20:05:37 | 0 | 54,150 |
| 18:57:52 | 0 | 53,730 |
| 17:56:30 | 0 | 54,850 |
| 16:52:32 | 0 | 54,800 |
| 15:40:49 | 0 | 55,420 |
| 14:29:09 | 0 | 55,040 |
| 14:27:12 | 0 | 55,080 |
| 13:23:48 | 0 | 56,300 |
| 12:09:59 | 0 | 56,120 |
| 11:09:42 | 0 | 55,970 |
| 09:58:08 | 0 | 55,510 |
| 08:59:21 | 0 | 54,540 |
| 08:08:03 | 0 | 54,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:45:26 | 0 | 54,060 |
| 29.05.25 21:15:36 | 0 | 53,790 |
| 29.05.25 20:01:31 | 0 | 53,760 |
| 29.05.25 18:57:32 | 0 | 54,090 |
| 29.05.25 17:52:46 | 0 | 54,040 |
| 29.05.25 16:45:44 | 0 | 54,100 |
| 29.05.25 15:35:21 | 0 | 54,630 |
| 29.05.25 14:27:48 | 0 | 55,460 |
| 29.05.25 13:49:11 | 0 | 55,790 |
| 29.05.25 13:16:02 | 0 | 56,100 |
| 29.05.25 12:06:08 | 0 | 55,910 |
| 29.05.25 11:12:48 | 0 | 56,490 |
| 29.05.25 11:02:16 | 0 | 56,160 |
| 29.05.25 10:01:23 | 0 | 56,800 |
| 29.05.25 09:19:29 | 0 | 56,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:52:48 | 0 | 57,590 |
| 28.05.25 21:45:39 | 0 | 55,580 |
| 28.05.25 20:36:51 | 0 | 55,810 |
| 28.05.25 19:22:38 | 0 | 55,850 |
| 28.05.25 18:16:16 | 0 | 55,470 |
| 28.05.25 17:05:27 | 0 | 55,650 |
| 28.05.25 15:54:57 | 0 | 55,960 |
| 28.05.25 15:52:30 | 0 | 56,060 |
| 28.05.25 14:43:09 | 0 | 56,030 |
| 28.05.25 13:31:40 | 0 | 56,330 |
| 28.05.25 12:17:23 | 0 | 56,550 |
| 28.05.25 11:36:48 | 0 | 56,370 |
| 28.05.25 11:11:57 | 0 | 56,510 |
| 28.05.25 09:58:55 | 0 | 57,720 |
| 28.05.25 09:30:07 | 0 | 57,650 |