Soc. Generale Knock-Out DAX
55,600 EUR +1,98 % (+1,080)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
22.05.25 21:49
Bid: -
|
Ask: -
55,600 EUR
+1,98 %
(+1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:54:18 | 0 | 49,400 |
| 14.05.25 21:36:01 | 0 | 50,410 |
| 14.05.25 21:02:27 | 0 | 50,330 |
| 14.05.25 20:00:01 | 0 | 50,400 |
| 14.05.25 18:50:30 | 0 | 50,530 |
| 14.05.25 17:44:38 | 0 | 50,740 |
| 14.05.25 17:11:30 | 0 | 50,460 |
| 14.05.25 16:37:51 | 0 | 51,030 |
| 14.05.25 15:35:42 | 0 | 51,360 |
| 14.05.25 14:32:54 | 0 | 51,450 |
| 14.05.25 13:24:47 | 0 | 51,100 |
| 14.05.25 12:21:28 | 0 | 50,700 |
| 14.05.25 11:08:18 | 0 | 50,670 |
| 14.05.25 10:00:30 | 0 | 51,830 |
| 14.05.25 08:53:14 | 0 | 51,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:15:51 | 0 | 51,810 |
| 13.05.25 21:40:51 | 0 | 51,930 |
| 13.05.25 21:11:42 | 0 | 51,900 |
| 13.05.25 19:58:57 | 0 | 51,860 |
| 13.05.25 18:51:43 | 0 | 51,890 |
| 13.05.25 17:50:43 | 0 | 51,890 |
| 13.05.25 16:37:51 | 0 | 51,730 |
| 13.05.25 15:24:45 | 0 | 51,720 |
| 13.05.25 14:15:21 | 0 | 51,380 |
| 13.05.25 13:05:13 | 0 | 51,630 |
| 13.05.25 12:04:42 | 0 | 51,480 |
| 13.05.25 11:01:02 | 0 | 51,290 |
| 13.05.25 09:50:13 | 0 | 51,500 |
| 13.05.25 09:46:05 | 0 | 51,690 |
| 13.05.25 08:56:01 | 0 | 51,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:49:02 | 0 | 51,880 |
| 12.05.25 21:25:27 | 0 | 51,860 |
| 12.05.25 20:08:41 | 0 | 51,870 |
| 12.05.25 18:59:28 | 0 | 51,600 |
| 12.05.25 17:52:13 | 0 | 50,830 |
| 12.05.25 16:48:31 | 0 | 50,370 |
| 12.05.25 16:26:31 | 0 | 50,610 |
| 12.05.25 15:36:26 | 0 | 50,480 |
| 12.05.25 14:27:36 | 0 | 52,240 |
| 12.05.25 13:18:46 | 0 | 51,540 |
| 12.05.25 12:14:59 | 0 | 53,120 |
| 12.05.25 11:18:17 | 0 | 53,110 |
| 12.05.25 11:11:09 | 0 | 53,190 |
| 12.05.25 09:54:56 | 0 | 52,930 |
| 12.05.25 09:26:16 | 0 | 54,500 |