Soc. Generale Knock-Out DAX
50,750 EUR +1,42 % (+0,710)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
50,750 EUR
+1,42 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:43:35 | 0 | 39,670 |
| 25.04.25 21:42:34 | 0 | 40,010 |
| 25.04.25 20:28:44 | 0 | 40,150 |
| 25.04.25 19:25:47 | 0 | 40,230 |
| 25.04.25 18:13:57 | 0 | 39,910 |
| 25.04.25 17:11:46 | 0 | 39,250 |
| 25.04.25 15:59:54 | 0 | 39,260 |
| 25.04.25 14:45:19 | 0 | 39,440 |
| 25.04.25 13:30:23 | 0 | 39,050 |
| 25.04.25 12:18:50 | 0 | 39,590 |
| 25.04.25 11:08:07 | 0 | 38,930 |
| 25.04.25 09:58:33 | 0 | 38,360 |
| 25.04.25 09:15:30 | 0 | 38,140 |
| 25.04.25 08:55:13 | 0 | 38,510 |
| 25.04.25 08:12:35 | 0 | 38,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:50:29 | 0 | 38,130 |
| 24.04.25 21:02:17 | 0 | 37,880 |
| 24.04.25 19:59:39 | 0 | 37,840 |
| 24.04.25 18:58:09 | 0 | 37,870 |
| 24.04.25 17:57:52 | 0 | 37,550 |
| 24.04.25 17:55:02 | 0 | 37,630 |
| 24.04.25 16:42:46 | 0 | 37,250 |
| 24.04.25 15:37:31 | 0 | 36,090 |
| 24.04.25 14:32:16 | 0 | 35,900 |
| 24.04.25 13:18:29 | 0 | 36,060 |
| 24.04.25 12:08:25 | 0 | 35,880 |
| 24.04.25 10:59:23 | 0 | 34,940 |
| 24.04.25 09:46:02 | 0 | 34,510 |
| 24.04.25 09:23:35 | 0 | 35,470 |
| 24.04.25 08:50:12 | 0 | 35,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:51:35 | 0 | 36,110 |
| 23.04.25 21:13:19 | 0 | 36,020 |
| 23.04.25 20:10:30 | 0 | 36,580 |
| 23.04.25 19:00:25 | 0 | 36,160 |
| 23.04.25 17:45:45 | 0 | 36,320 |
| 23.04.25 16:33:52 | 0 | 36,770 |
| 23.04.25 15:32:05 | 0 | 35,010 |
| 23.04.25 14:25:27 | 0 | 34,700 |
| 23.04.25 13:16:56 | 0 | 35,600 |
| 23.04.25 12:12:06 | 0 | 35,510 |
| 23.04.25 10:57:35 | 0 | 36,440 |
| 23.04.25 09:50:12 | 0 | 35,130 |
| 23.04.25 09:22:56 | 0 | 34,710 |
| 23.04.25 08:51:22 | 0 | 34,850 |
| 22.04.25 21:38:35 | 0 | 31,390 |