Soc. Generale Knock-Out DAX
54,520 EUR -1,84 % (-1,020)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
21.05.25 21:50
Bid: -
|
Ask: -
54,520 EUR
-1,84 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:57:43 | 0 | 48,910 |
| 06.05.25 09:27:06 | 0 | 49,230 |
| 06.05.25 08:53:12 | 0 | 50,120 |
| 06.05.25 08:52:01 | 0 | 50,030 |
| 06.05.25 08:46:52 | 0 | 49,970 |
| 05.05.25 21:37:24 | 0 | 50,230 |
| 05.05.25 20:41:16 | 0 | 50,360 |
| 05.05.25 19:32:34 | 0 | 49,970 |
| 05.05.25 18:40:31 | 0 | 50,230 |
| 05.05.25 18:17:43 | 0 | 50,180 |
| 05.05.25 17:06:37 | 0 | 49,670 |
| 05.05.25 15:54:50 | 0 | 48,980 |
| 05.05.25 14:46:01 | 0 | 49,190 |
| 05.05.25 13:39:05 | 0 | 48,340 |
| 05.05.25 12:23:38 | 0 | 48,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:14:32 | 0 | 47,900 |
| 05.05.25 09:59:50 | 0 | 47,860 |
| 05.05.25 09:11:58 | 0 | 47,580 |
| 05.05.25 08:52:03 | 0 | 47,290 |
| 02.05.25 21:39:52 | 0 | 47,770 |
| 02.05.25 20:29:31 | 0 | 47,960 |
| 02.05.25 19:20:55 | 0 | 47,590 |
| 02.05.25 18:04:58 | 0 | 47,640 |
| 02.05.25 16:48:34 | 0 | 47,210 |
| 02.05.25 15:48:15 | 0 | 46,170 |
| 02.05.25 14:38:39 | 0 | 46,460 |
| 02.05.25 13:24:20 | 0 | 45,500 |
| 02.05.25 12:16:30 | 0 | 45,360 |
| 02.05.25 11:02:02 | 0 | 44,560 |
| 02.05.25 11:00:38 | 0 | 44,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:55:36 | 0 | 45,010 |
| 02.05.25 09:25:31 | 0 | 44,500 |
| 02.05.25 08:50:11 | 0 | 43,940 |
| 30.04.25 21:44:02 | 0 | 42,450 |
| 30.04.25 20:44:56 | 0 | 42,310 |
| 30.04.25 19:39:07 | 0 | 42,340 |
| 30.04.25 18:24:22 | 0 | 41,440 |
| 30.04.25 17:15:30 | 0 | 41,190 |
| 30.04.25 16:07:51 | 0 | 39,640 |
| 30.04.25 14:57:30 | 0 | 40,370 |
| 30.04.25 13:44:42 | 0 | 42,520 |
| 30.04.25 12:28:42 | 0 | 42,340 |
| 30.04.25 11:43:04 | 0 | 42,120 |
| 30.04.25 11:13:02 | 0 | 42,020 |
| 30.04.25 10:02:00 | 0 | 41,970 |