Soc. Generale Knock-Out DAX
50,70 EUR -9,12 % (-5,09)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
23.05.25 15:52
Bid: 50,91 EUR
Size: 80.000
|
Ask: 50,92 EUR
Size: 80.000
50,70 EUR
-9,12 %
(-5,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:13:23 | 0 | 50,35 |
| 15.05.25 13:09:40 | 0 | 50,58 |
| 15.05.25 12:11:46 | 0 | 50,17 |
| 15.05.25 11:12:20 | 0 | 49,95 |
| 15.05.25 10:08:23 | 0 | 50,00 |
| 15.05.25 09:47:39 | 0 | 49,74 |
| 15.05.25 09:12:50 | 0 | 49,06 |
| 15.05.25 08:10:57 | 0 | 49,69 |
| 14.05.25 21:06:37 | 0 | 50,31 |
| 14.05.25 20:06:20 | 0 | 50,46 |
| 14.05.25 19:05:37 | 0 | 50,48 |
| 14.05.25 18:05:17 | 0 | 50,80 |
| 14.05.25 17:09:38 | 0 | 50,56 |
| 14.05.25 16:11:35 | 0 | 50,97 |
| 14.05.25 15:35:45 | 0 | 51,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:11:52 | 0 | 51,32 |
| 14.05.25 13:08:36 | 0 | 50,92 |
| 14.05.25 12:09:24 | 0 | 50,62 |
| 14.05.25 11:09:48 | 0 | 50,33 |
| 14.05.25 10:07:01 | 0 | 51,65 |
| 14.05.25 09:44:49 | 0 | 51,48 |
| 14.05.25 09:12:50 | 0 | 52,25 |
| 14.05.25 08:09:31 | 0 | 51,83 |
| 13.05.25 21:05:48 | 0 | 51,86 |
| 13.05.25 20:05:32 | 0 | 51,90 |
| 13.05.25 19:05:29 | 0 | 51,84 |
| 13.05.25 18:04:23 | 0 | 51,72 |
| 13.05.25 17:06:33 | 0 | 51,80 |
| 13.05.25 16:08:46 | 0 | 51,76 |
| 13.05.25 15:34:59 | 0 | 51,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:09:36 | 0 | 51,48 |
| 13.05.25 13:07:54 | 0 | 51,53 |
| 13.05.25 12:08:05 | 0 | 51,53 |
| 13.05.25 11:08:39 | 0 | 51,43 |
| 13.05.25 10:06:17 | 0 | 51,42 |
| 13.05.25 09:44:17 | 0 | 51,66 |
| 13.05.25 09:12:29 | 0 | 51,64 |
| 13.05.25 08:08:52 | 0 | 51,68 |
| 12.05.25 21:01:46 | 0 | 51,73 |
| 12.05.25 20:01:36 | 0 | 51,79 |
| 12.05.25 19:01:49 | 0 | 51,58 |
| 12.05.25 18:02:48 | 0 | 50,89 |
| 12.05.25 17:02:42 | 0 | 50,86 |
| 12.05.25 16:03:10 | 0 | 50,87 |
| 12.05.25 15:28:28 | 0 | 51,20 |