Soc. Generale Knock-Out DAX
55,48 EUR -3,51 % (-2,02)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
09.06.25 14:06
Bid: 55,49 EUR
Size: 80.000
|
Ask: 55,50 EUR
Size: 80.000
55,48 EUR
-3,51 %
(-2,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:44:49 | 0 | 51,48 |
| 14.05.25 09:12:50 | 0 | 52,25 |
| 14.05.25 08:09:31 | 0 | 51,83 |
| 13.05.25 21:05:48 | 0 | 51,86 |
| 13.05.25 20:05:32 | 0 | 51,90 |
| 13.05.25 19:05:29 | 0 | 51,84 |
| 13.05.25 18:04:23 | 0 | 51,72 |
| 13.05.25 17:06:33 | 0 | 51,80 |
| 13.05.25 16:08:46 | 0 | 51,76 |
| 13.05.25 15:34:59 | 0 | 51,59 |
| 13.05.25 14:09:36 | 0 | 51,48 |
| 13.05.25 13:07:54 | 0 | 51,53 |
| 13.05.25 12:08:05 | 0 | 51,53 |
| 13.05.25 11:08:39 | 0 | 51,43 |
| 13.05.25 10:06:17 | 0 | 51,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:17 | 0 | 51,66 |
| 13.05.25 09:12:29 | 0 | 51,64 |
| 13.05.25 08:08:52 | 0 | 51,68 |
| 12.05.25 21:01:46 | 0 | 51,73 |
| 12.05.25 20:01:36 | 0 | 51,79 |
| 12.05.25 19:01:49 | 0 | 51,58 |
| 12.05.25 18:02:48 | 0 | 50,89 |
| 12.05.25 17:02:42 | 0 | 50,86 |
| 12.05.25 16:03:10 | 0 | 50,87 |
| 12.05.25 15:28:28 | 0 | 51,20 |
| 12.05.25 14:04:25 | 0 | 51,91 |
| 12.05.25 13:03:04 | 0 | 52,35 |
| 12.05.25 12:03:30 | 0 | 53,04 |
| 12.05.25 11:04:57 | 0 | 53,26 |
| 12.05.25 10:05:59 | 0 | 52,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:03:23 | 0 | 53,03 |
| 09.05.25 21:07:23 | 0 | 50,99 |
| 09.05.25 20:06:47 | 0 | 50,91 |
| 09.05.25 19:06:00 | 0 | 50,45 |
| 09.05.25 18:04:46 | 0 | 50,65 |
| 09.05.25 17:07:52 | 0 | 50,89 |
| 09.05.25 16:09:55 | 0 | 51,15 |
| 09.05.25 15:32:50 | 0 | 51,00 |