Soc. Generale Knock-Out DAX
51,11 EUR -8,39 % (-4,68)
Soc. Generale Knock-Out DAX
WKN SJ2WCE | ISIN DE000SJ2WCE6 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,11 EUR
-8,39 %
(-4,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:03:38 | 0 | 46,43 |
| 02.05.25 15:28:57 | 0 | 46,75 |
| 02.05.25 14:04:31 | 0 | 45,52 |
| 02.05.25 13:03:44 | 0 | 45,38 |
| 02.05.25 12:05:36 | 0 | 45,06 |
| 02.05.25 11:04:07 | 0 | 44,50 |
| 02.05.25 10:04:46 | 0 | 44,77 |
| 30.04.25 21:04:55 | 0 | 42,38 |
| 30.04.25 20:04:51 | 0 | 42,19 |
| 30.04.25 19:04:41 | 0 | 41,75 |
| 30.04.25 18:03:54 | 0 | 41,60 |
| 30.04.25 17:06:13 | 0 | 41,09 |
| 30.04.25 16:08:36 | 0 | 39,81 |
| 30.04.25 15:30:28 | 0 | 40,26 |
| 30.04.25 14:06:53 | 0 | 42,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:05:29 | 0 | 42,49 |
| 30.04.25 12:05:14 | 0 | 42,38 |
| 30.04.25 11:08:01 | 0 | 41,89 |
| 30.04.25 10:09:27 | 0 | 42,17 |
| 30.04.25 09:44:15 | 0 | 41,97 |
| 30.04.25 09:12:27 | 0 | 42,31 |
| 30.04.25 08:08:10 | 0 | 41,35 |
| 29.04.25 21:04:13 | 0 | 41,71 |
| 29.04.25 20:03:43 | 0 | 41,72 |
| 29.04.25 19:03:36 | 0 | 41,13 |
| 29.04.25 18:03:41 | 0 | 41,30 |
| 29.04.25 17:04:41 | 0 | 41,10 |
| 29.04.25 16:07:43 | 0 | 41,07 |
| 29.04.25 15:31:53 | 0 | 40,49 |
| 29.04.25 14:07:47 | 0 | 41,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:05:31 | 0 | 40,65 |
| 29.04.25 12:05:43 | 0 | 40,97 |
| 29.04.25 11:07:26 | 0 | 40,89 |
| 29.04.25 10:05:17 | 0 | 40,55 |
| 29.04.25 09:42:25 | 0 | 40,61 |
| 29.04.25 09:12:15 | 0 | 40,59 |
| 29.04.25 08:07:52 | 0 | 40,09 |
| 28.04.25 21:12:24 | 0 | 40,07 |
| 28.04.25 20:12:08 | 0 | 39,78 |
| 28.04.25 19:08:19 | 0 | 39,54 |
| 28.04.25 18:05:54 | 0 | 39,53 |
| 28.04.25 17:14:54 | 0 | 39,97 |
| 28.04.25 16:17:27 | 0 | 40,57 |
| 28.04.25 15:44:40 | 0 | 40,95 |
| 28.04.25 14:21:56 | 0 | 40,33 |